BIST 100: 9.458
Değişim: -0.18% -16,79
Adet: 1.636 Mio.Lot
Hacim: 41.565 Mio.TL
EN YÜKSEK
9506
EN DÜŞÜK
9,416
Açılış: 9.461
Dünkü Kapanış: 9.475
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
153,70
0,52
14:27:49
-
AGHOL
278,75
-0,09
14:28:09
-
AGROT
8,04
-0,25
14:28:04
-
AHGAZ
25,02
-2,65
14:28:05
-
AKBNK
53,75
0,19
14:27:45
-
AKSA
9,81
-0,20
14:27:59
-
AKSEN
33,66
-0,77
14:27:46
-
ALARK
84,95
-0,18
14:28:05
-
ALFAS
46,58
-1,10
14:28:05
-
ALTNY
73,60
-0,27
14:28:01
-
ANHYT
77,35
-0,96
14:26:59
-
ANSGR
88,80
-2,90
14:28:07
-
ARCLK
113,80
-1,04
14:27:59
-
ARDYZ
28,46
-2,53
14:28:07
-
ASELS
136,10
-0,66
14:28:03
-
ASTOR
95,20
-0,63
14:27:49
-
AVPGY
54,25
-0,28
14:27:48
-
BERA
15,10
-0,66
14:27:36
-
BIMAS
479,25
0,58
14:28:05
-
BRSAN
352,25
0,71
14:25:44
-
BRYAT
1.946,00
0,26
14:26:31
-
BSOKE
19,13
-0,52
14:27:44
-
BTCIM
4,95
4,21
14:28:07
-
CANTE
1,67
3,09
14:27:42
-
CCOLA
51,20
1,49
14:28:02
-
CIMSA
52,05
-1,42
14:27:16
-
CLEBI
1.986,00
1,33
14:28:11
-
CWENE
15,97
-0,37
14:28:08
-
DOAS
187,20
-2,25
14:28:08
-
DOHOL
15,15
-1,24
14:27:59
-
ECILC
44,82
0,22
14:27:47
-
EFORC
102,10
3,18
14:26:49
-
EGEEN
8.532,50
-1,19
14:25:34
-
EKGYO
14,12
0,93
14:28:03
MENKUL
FİYAT
%
ZAMAN
-
ENERY
5,34
-5,82
14:28:09
-
ENJSA
54,90
-0,99
14:27:58
-
ENKAI
63,00
0,64
14:27:51
-
EREGL
23,90
0,08
14:28:05
-
EUPWR
28,00
-0,28
14:28:07
-
FROTO
87,85
-0,62
14:28:06
-
GARAN
113,00
0,53
14:28:03
-
GESAN
45,20
-2,08
14:28:07
-
GOLTS
361,50
0,00
14:28:01
-
GRTHO
286,75
3,33
14:28:04
-
GSRAY
1,91
-2,05
14:28:08
-
GUBRF
285,75
-0,44
14:27:58
-
HALKB
20,92
0,10
14:26:39
-
HEKTS
3,13
-0,95
14:27:45
-
IEYHO
13,49
-1,24
14:28:03
-
ISCTR
11,17
0,45
14:28:05
-
ISMEN
34,76
-0,40
14:27:34
-
KARSN
10,64
-0,37
14:27:42
-
KCAER
13,91
-0,29
14:28:06
-
KCHOL
150,50
-0,20
14:27:51
-
KONTR
27,24
-1,80
14:27:58
-
KONYA
5.460,00
-0,64
14:26:14
-
KOZAA
85,45
0,12
14:27:18
-
KOZAL
25,20
-2,17
14:28:07
-
KRDMD
23,46
1,12
14:28:06
-
KTLEV
93,75
0,97
14:27:55
-
LMKDC
26,90
-1,10
14:27:43
-
MAGEN
33,82
0,12
14:25:35
-
MAVI
33,86
-0,35
14:28:05
-
MGROS
500,50
-0,69
14:28:08
-
MIATK
32,94
-0,24
14:28:07
-
MPARK
336,75
-1,61
14:28:10
-
OBAMS
61,65
-10,00
14:26:59
-
ODAS
5,00
-0,60
14:27:59
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
418,75
-1,30
14:27:49
-
OYAKC
22,74
-0,87
14:28:07
-
PASEU
73,60
2,08
14:27:23
-
PETKM
17,04
-0,18
14:28:09
-
PGSUS
244,70
0,25
14:27:43
-
RALYH
141,50
0,21
14:28:09
-
REEDR
12,02
-0,66
14:28:01
-
RYGYO
13,85
0,58
14:27:57
-
SAHOL
79,20
1,15
14:27:49
-
SASA
3,67
-0,81
14:28:01
-
SELEC
66,65
2,38
14:28:01
-
SISE
35,56
-1,39
14:27:50
-
SKBNK
4,98
-1,19
14:26:22
-
SMRTG
29,98
-0,73
14:26:51
-
SOKM
36,60
-0,11
14:27:44
-
TABGD
171,60
-0,41
14:26:42
-
TAVHL
223,10
-0,27
14:28:04
-
TCELL
98,40
-1,35
14:27:59
-
THYAO
284,25
0,00
14:28:11
-
TKFEN
119,80
-0,25
14:27:08
-
TOASO
200,90
-1,62
14:28:05
-
TSKB
11,33
-0,26
14:26:35
-
TTKOM
60,70
-0,25
14:27:58
-
TTRAK
597,50
-0,83
14:28:02
-
TUPRS
128,70
-0,16
14:28:00
-
TURSG
16,96
-1,11
14:28:10
-
ULKER
112,10
-0,53
14:26:40
-
VAKBN
23,88
0,59
14:27:58
-
VESTL
38,82
-2,46
14:27:02
-
YEOTK
41,54
-0,67
14:28:03
-
YKBNK
27,06
0,89
14:28:07
-
ZOREN
3,24
-0,31
14:27:59