Hisseler – Sayfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,62 -2,25 % 223.273.020,46 15:38
A1YEN A1 YENILENEBILIR ENERJI 28,02 0,79 % 45.486.016,56 15:37
ACSEL ACIPAYAM SELULOZ 106,20 0,66 % 6.899.020,40 15:38
ADEL ADEL KALEMCILIK 30,08 1,42 % 29.873.152,54 15:38
ADESE ADESE GAYRIMENKUL 17,50 4,42 % 619.692.642,95 15:38
ADGYO ADRA GMYO 48,28 -1,51 % 24.987.983,04 15:37
AEFES ANADOLU EFES 13,98 4,41 % 1.310.354.964,18 15:38
AFYON AFYON CIMENTO 12,48 1,46 % 22.121.336,61 15:38
AGESA AGESA HAYAT EMEKLILIK 189,30 0,16 % 43.915.511,70 15:37
AGHOL ANADOLU GRUBU HOLDING 24,56 0,90 % 105.315.637,18 15:38
AGROT AGROTECH TEKNOLOJI 7,34 0,00 % 50.042.417,96 15:37
AGYO ATAKULE GMYO 7,44 1,09 % 1.955.173,16 15:38
AHGAZ AHLATCI DOGALGAZ 25,60 2,40 % 62.665.807,34 15:37
AHSGY AHES GMYO 42,18 1,15 % 33.125.111,78 15:38
AKBNK AKBANK 53,60 0,19 % 3.688.431.937,95 15:38
AKCNS AKCANSA 129,10 0,94 % 41.151.762,20 15:36
AKENR AKENERJI 10,00 -0,50 % 29.264.093,75 15:38
AKFGY AKFEN GMYO 2,50 0,81 % 38.279.032,89 15:37
AKFIS AKFEN INSAAT 20,94 0,00 % 35.839.626,06 15:38
AKFYE AKFEN YEN. ENERJI 16,93 1,14 % 37.182.744,45 15:37
AKGRT AKSIGORTA 6,19 0,16 % 24.066.190,90 15:38
AKMGY AKMERKEZ GMYO 228,30 0,18 % 1.717.100,50 15:38
AKSA AKSA 11,77 3,98 % 146.627.577,93 15:38
AKSEN AKSA ENERJI 45,74 2,24 % 475.635.428,72 15:38
AKSGY AKIS GMYO 7,32 2,38 % 29.323.229,55 15:36
AKSUE AKSU ENERJI 16,92 0,42 % 1.442.036,78 15:38
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,32 % 4.857.854,05 15:37
ALARK ALARKO HOLDING 77,10 -0,32 % 184.638.664,85 15:37
ALBRK ALBARAKA TURK 7,62 0,00 % 74.281.153,83 15:37
ALCAR ALARKO CARRIER 893,00 0,11 % 20.725.177,00 15:38
ALCTL ALCATEL LUCENT TELETAS 113,40 0,71 % 21.569.090,30 15:36
ALFAS ALFA SOLAR ENERJI 41,70 -0,86 % 54.745.866,98 15:37
ALGYO ALARKO GMYO 23,42 2,27 % 44.632.020,78 15:37
ALKA ALKIM KAGIT 11,77 6,04 % 37.935.653,19 15:37
ALKIM ALKIM KIMYA 19,95 2,84 % 59.453.917,57 15:38
ALKLC ALTINKILIC GIDA VE SUT 97,30 4,91 % 218.557.556,30 15:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,30 1,69 % 1.948.937.120,97 15:38
ALTNY ALTINAY SAVUNMA 67,05 0,15 % 220.942.921,25 15:38
ALVES ALVES KABLO 28,12 2,93 % 97.306.109,90 15:38
ANELE ANEL ELEKTRIK 15,27 1,80 % 9.096.127,09 15:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 2,56 % 33.628.555,09 15:37
ANHYT ANADOLU HAYAT EMEK. 91,20 -1,41 % 79.988.392,20 15:38
ANSGR ANADOLU SIGORTA 21,02 0,48 % 70.898.479,98 15:38
ARASE DOGU ARAS ENERJI 50,15 -0,30 % 16.601.121,48 15:37
ARCLK ARCELIK 108,00 -0,46 % 292.779.756,90 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 25,50 3,07 % 62.677.773,02 15:38
ARENA ARENA BILGISAYAR 28,86 0,35 % 19.037.676,32 15:36
ARMGD ARMADA GIDA 34,28 0,65 % 21.342.327,72 15:37
ARSAN ARSAN TEKSTIL 2,71 2,26 % 23.172.819,78 15:37
ARTMS ARTEMIS HALI 45,94 -3,89 % 138.944.484,78 15:38
ARZUM ARZUM EV ALETLERI 3,13 0,97 % 107.426.749,08 15:38
ASELS ASELSAN 207,50 -2,12 % 5.137.511.877,90 15:38
ASGYO ASCE GMYO 11,00 2,52 % 55.197.311,85 15:36
ASTOR ASTOR ENERJI 91,15 2,99 % 914.707.984,50 15:38
ASUZU ANADOLU ISUZU 53,55 1,32 % 13.657.372,00 15:36
ATAGY ATA GMYO 13,74 0,37 % 2.499.653,39 15:37
ATAKP ATAKEY PATATES 51,20 -0,97 % 19.056.708,65 15:37
ATATP ATP YAZILIM 137,70 1,92 % 138.624.147,70 15:37
ATEKS AKIN TEKSTIL 75,90 -0,07 % 712.549,20 13:55
ATLAS ATLAS YAT. ORT. 6,17 0,16 % 3.811.454,12 15:36
ATSYH ATLANTIS YATIRIM HOLDING 67,50 0,00 % 1.535.750,00 13:55
AVGYO AVRASYA GMYO 17,07 0,83 % 31.419.907,38 15:37
AVHOL AVRUPA YATIRIM HOLDING 41,26 1,78 % 44.532.617,88 15:37
AVOD A.V.O.D GIDA VE TARIM 4,50 -1,75 % 23.666.976,36 15:37
AVPGY AVRUPAKENT GMYO 58,10 0,43 % 55.488.991,40 15:37
AVTUR AVRASYA PETROL VE TUR. 14,43 3,44 % 5.207.636,10 15:35
AYCES ALTINYUNUS CESME 411,50 0,80 % 7.448.957,50 15:36
AYDEM AYDEM ENERJI 17,51 1,21 % 17.452.642,60 15:37
AYEN AYEN ENERJI 25,94 1,41 % 7.242.341,34 15:38
AYES AYES CELIK HASIR VE CIT 15,03 -5,17 % 1.179.952,24 13:55
AYGAZ AYGAZ 187,10 -0,69 % 118.245.289,30 15:38
AZTEK AZTEK TEKNOLOJI 50,90 0,89 % 48.613.359,46 15:38
BAGFS BAGFAS 31,78 -0,31 % 22.823.055,98 15:37
BAHKM BAHADIR KIMYA 54,00 8,09 % 131.559.226,75 15:38
BAKAB BAK AMBALAJ 36,28 1,28 % 2.543.284,48 15:38
BALAT BALATACILAR BALATACILIK 67,25 5,08 % 2.456.477,70 13:55
BALSU BALSU GIDA 21,56 0,75 % 38.859.177,16 15:37
BANVT BANVIT 183,50 2,80 % 39.443.719,10 15:37
BARMA BAREM AMBALAJ 19,06 2,75 % 25.077.355,05 15:38
BASCM BASTAS BASKENT CIMENTO 15,55 -4,19 % 664.701,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,94 3,84 % 36.780.190,74 15:35
BAYRK BAYRAK TABAN SANAYI 32,08 -1,11 % 65.697.652,00 15:38
BEGYO BATI EGE GMYO 5,59 -1,06 % 73.777.234,33 15:38
BERA BERA HOLDING 18,03 1,29 % 208.254.935,82 15:37
BESLR BESLER GIDA 13,01 1,40 % 37.247.166,30 15:37
BEYAZ BEYAZ FILO 29,22 2,03 % 37.544.551,52 15:38
BFREN BOSCH FREN SISTEMLERI 162,80 0,99 % 35.789.092,10 15:38
BIENY BIEN YAPI URUNLERI 40,28 -0,79 % 94.492.415,76 15:38
BIGCH BUYUK SEFLER BIGCHEFS 59,55 -2,30 % 4.329.746,55 15:38
BIGEN BIRLESIM GRUP ENERJI 10,68 0,47 % 66.521.206,60 15:37
BIMAS BIM MAGAZALAR 546,50 0,37 % 1.424.943.634,00 15:37
BINBN BIN ULASIM TEKNOLOJILERI 149,60 1,15 % 55.096.794,30 15:37
BINHO 1000 YATIRIMLAR HOL. 9,63 -1,53 % 236.672.799,44 15:38
BIOEN BIOTREND CEVRE VE ENERJI 23,94 -1,48 % 23.808.909,74 15:37
BIZIM BIZIM MAGAZALARI 25,90 0,78 % 4.361.616,00 15:37
BJKAS BESIKTAS FUTBOL YAT. 1,90 3,26 % 121.471.421,50 15:38
BLCYT BILICI YATIRIM 24,42 -0,33 % 33.529.747,06 15:37
BLUME BLUME METAL KIMYA 54,00 1,69 % 101.581.749,05 15:38
BMSCH BMS CELIK HASIR 16,63 -1,25 % 17.460.925,02 15:37
BMSTL BMS BIRLESIK METAL 63,90 0,63 % 62.687.708,50 15:38
BNTAS BANTAS AMBALAJ 6,54 0,62 % 42.569.608,46 15:38
BOBET BOGAZICI BETON SANAYI 19,19 -1,08 % 38.873.745,33 15:38
BORLS BORLEASE OTOMOTIV 27,04 4,08 % 101.735.079,06 15:37
BORSK BOR SEKER 22,62 0,09 % 25.125.345,64 15:37
BOSSA BOSSA 7,61 4,25 % 42.128.785,54 15:38
BRISA BRISA 76,95 0,52 % 12.349.049,60 15:36
BRKO BIRKO MENSUCAT 8,21 -0,24 % 3.182.813,95 13:55
BRKSN BERKOSAN YALITIM 8,21 0,98 % 3.631.511,18 15:35
BRKVY BIRIKIM VARLIK YONETIM 74,25 1,57 % 21.971.993,55 15:37
BRLSM BIRLESIM MUHENDISLIK 14,41 0,77 % 20.650.907,95 15:37
BRMEN BIRLIK MENSUCAT 18,19 9,98 % 5.093.636,56 13:55
BRSAN BORUSAN BORU SANAYI 399,50 -1,48 % 222.999.311,00 15:38
BRYAT BORUSAN YAT. PAZ. 1.994,00 -0,45 % 92.147.211,00 15:38
BSOKE BATISOKE CIMENTO 15,88 2,25 % 119.183.990,03 15:38
BTCIM BATI CIMENTO 4,18 3,72 % 491.896.697,54 15:38
BUCIM BURSA CIMENTO 6,12 0,82 % 21.096.701,44 15:37
BULGS BULLS GSYO 33,04 4,42 % 174.920.878,00 15:38
BURCE BURCELIK 24,48 9,97 % 215.603.403,06 15:37
BURVA BURCELIK VANA 150,40 9,94 % 30.925.814,70 15:34
BVSAN BULBULOGLU VINC 141,00 -7,11 % 376.321.750,60 15:38
BYDNR BAYDONER RESTORANLARI 21,08 0,38 % 3.408.667,32 15:35
CANTE CAN2 TERMIK 2,04 0,00 % 632.975.995,14 15:38
CASA CASA EMTIA PETROL 88,95 -0,06 % 1.100.587,25 13:55
CATES CATES ELEKTRIK 30,48 2,21 % 11.055.187,02 15:37
CCOLA COCA COLA ICECEK 46,04 0,96 % 208.919.067,52 15:38
CELHA CELIK HALAT 8,80 -0,11 % 13.054.894,27 15:38
CEMAS CEMAS DOKUM 6,77 -2,59 % 264.199.801,36 15:38
CEMTS CEMTAS 10,82 1,12 % 43.240.827,66 15:38
CEMZY CEM ZEYTIN 34,28 4,70 % 48.669.931,62 15:37
CEOEM CEO EVENT MEDYA 31,06 0,19 % 38.577.686,44 15:35
CGCAM CAGDAS CAM 32,78 0,12 % 69.713.737,52 15:38
CIMSA CIMSA 42,52 -0,28 % 299.602.184,92 15:38
CLEBI CELEBI 1.558,00 -0,70 % 88.096.929,00 15:37
CMBTN CIMBETON 2.136,00 1,71 % 32.160.756,00 15:37
CMENT CIMENTAS 351,00 0,00 % 1.333.143,50 13:55
CONSE CONSUS ENERJI 3,09 0,98 % 10.913.224,47 15:38
COSMO COSMOS YAT. HOLDING 138,80 -2,53 % 11.898.309,50 15:37
CRDFA CREDITWEST FAKTORING 40,92 10,00 % 308.093.841,00 13:55
CRFSA CARREFOURSA 115,30 -0,43 % 157.303.567,40 15:38
CUSAN CUHADAROGLU METAL 25,68 -1,61 % 153.674.242,58 15:32
CVKMD CVK MADEN 19,71 2,98 % 504.631.003,08 15:38
CWENE CW ENERJI 23,74 0,59 % 261.074.154,64 15:38
DAGI DAGI GIYIM 8,09 1,13 % 35.526.939,34 15:35
DAPGM DAP GAYRIMENKUL 13,19 -0,98 % 552.669.038,44 15:38
DARDL DARDANEL 2,50 0,81 % 39.796.835,33 15:37
DCTTR DCT TRADING DIS TICARET 31,78 0,89 % 41.235.555,10 15:36
DENGE DENGE HOLDING 2,75 2,61 % 30.358.000,67 15:38
DERHL DERLUKS YATIRIM HOLDING 16,78 1,08 % 196.581.857,37 15:37
DERIM DERIMOD 36,86 3,02 % 25.324.119,18 15:37
DESA DESA DERI 15,00 3,88 % 32.135.182,07 15:37
DESPC DESPEC BILGISAYAR 57,25 1,15 % 4.961.845,90 15:32
DEVA DEVA HOLDING 68,60 3,31 % 55.230.187,30 15:37
DGATE DATAGATE BILGISAYAR 68,80 -1,71 % 22.628.081,20 15:38
DGGYO DOGUS GMYO 31,56 1,15 % 871.641,28 15:36
DGNMO DOGANLAR MOBILYA 5,87 1,91 % 5.930.967,46 15:38
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 4,07 % 1.070.615,80 13:55
DITAS DITAS DOGAN 26,92 1,82 % 13.127.649,22 15:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 % 66.763.181,72 15:38
DMRGD DMR UNLU MAMULLER 25,74 0,16 % 23.345.693,70 15:37
DMSAS DEMISAS DOKUM 8,79 0,80 % 15.740.354,78 15:38
DNISI DINAMIK ISI MAKINA YALITIM 21,22 0,57 % 8.874.701,44 15:37
DOAS DOGUS OTOMOTIV 171,90 0,88 % 197.626.409,20 15:38
DOBUR DOGAN BURDA 331,25 0,99 % 16.179.092,75 15:36
DOCO DO-CO 10.815,00 0,19 % 25.699.892,50 15:37
DOFER DOFER YAPI MALZEMELERI 57,85 1,22 % 86.065.546,40 15:37
DOFRB DOF ROBOTIK 149,70 -6,03 % 1.124.735.961,40 15:38
DOGUB DOGUSAN 29,86 -3,37 % 11.926.199,06 15:37
DOHOL DOGAN HOLDING 17,73 0,85 % 156.124.858,49 15:37
DOKTA DOKTAS DOKUMCULUK 23,74 -0,08 % 3.805.784,46 15:36
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 % 824.525.731,00 15:37
DUNYH DUNYA HOLDING 104,80 -8,07 % 113.949.154,30 15:38
DURDO DURAN DOGAN BASIM 3,46 2,37 % 5.584.952,43 15:37
DURKN DURUKAN SEKERLEME 15,16 0,60 % 19.907.934,92 15:37
DYOBY DYO BOYA 13,91 1,16 % 19.899.038,86 15:38
DZGYO DENIZ GMYO 6,72 0,30 % 25.253.471,74 15:36
EBEBK EBEBEK MAGAZACILIK 52,15 5,40 % 46.413.789,95 15:35
ECILC ECZACIBASI ILAC 101,60 1,80 % 337.319.222,10 15:38
ECZYT ECZACIBASI YATIRIM 342,75 2,85 % 218.202.140,25 15:37
EDATA E-DATA TEKNOLOJI 4,84 1,89 % 19.075.104,82 15:38
EDIP EDIP GAYRIMENKUL 31,84 2,38 % 49.579.127,30 15:36
EFORC EFOR YATIRIM 131,50 2,65 % 209.126.054,60 15:38
EGEEN EGE ENDUSTRI 7.617,50 0,63 % 63.066.135,00 15:38
EGEGY EGEYAPI AVRUPA GMYO 24,78 2,48 % 20.344.045,66 15:37
EGEPO NASMED EGEPOL 8,39 0,00 % 26.752.324,45 15:38
EGGUB EGE GUBRE 102,50 0,39 % 41.156.898,50 15:37
EGPRO EGE PROFIL 26,22 0,15 % 20.759.349,50 15:38
EGSER EGE SERAMIK 3,29 0,92 % 8.968.348,56 15:38
EKGYO EMLAK KONUT GMYO 18,01 -0,28 % 2.609.389.878,48 15:38
EKIZ EKIZ KIMYA 87,95 -0,06 % 1.325.740,65 13:55
EKOS EKOS TEKNOLOJI 27,12 5,12 % 218.370.396,94 15:38
EKSUN EKSUN GIDA 6,24 1,63 % 5.740.583,40 15:37
ELITE ELITE NATUREL ORGANIK GIDA 31,60 -0,94 % 26.663.296,94 15:38
EMKEL EMEK ELEKTRIK 49,98 -5,61 % 2.253.276.587,58 15:38
EMNIS EMINIS AMBALAJ 195,00 -1,76 % 1.044.457,50 13:55
ENDAE ENDA ENERJI HOLDING 15,24 0,79 % 9.653.049,79 15:36
ENERY ENERYA ENERJI 9,43 0,43 % 257.140.016,06 15:37
ENJSA ENERJISA ENERJI 78,80 0,45 % 126.707.890,80 15:38
ENKAI ENKA INSAAT 72,65 4,53 % 992.755.957,75 15:38
ENSRI ENSARI SINAI YATIRIMLAR 98,60 -6,45 % 153.111.570,90 15:37
ENTRA IC ENTERRA YEN. ENERJI 10,16 0,89 % 50.672.299,84 15:36
EPLAS EGEPLAST 6,25 -1,11 % 22.574.603,03 15:37
ERBOS ERBOSAN 180,00 1,93 % 7.132.679,10 15:38
ERCB ERCIYAS CELIK BORU 73,65 1,94 % 7.984.242,80 15:36
EREGL EREGLI DEMIR CELIK 26,20 0,92 % 2.816.155.034,00 15:38
ERSU ERSU GIDA 21,44 -0,46 % 28.372.952,40 15:37
ESCAR ESCAR FILO 19,79 5,60 % 209.497.365,70 15:38
ESCOM ESCORT TEKNOLOJI 3,36 3,07 % 184.261.876,21 15:38
ESEN ESENBOGA ELEKTRIK 14,35 0,14 % 163.148.520,35 15:37
ETILR ETILER GIDA 4,18 1,46 % 27.302.092,08 15:36
ETYAT EURO TREND YAT. ORT. 24,36 -0,57 % 3.975.882,62 15:34
EUHOL EURO YATIRIM HOLDING 9,91 -2,84 % 6.339.372,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,68 -4,14 % 6.933.640,49 15:37
EUPWR EUROPOWER ENERJI 26,24 2,10 % 66.151.781,64 15:38
EUREN EUROPEN ENDUSTRI 8,48 0,24 % 241.193.183,52 15:38
EUYO EURO YAT. ORT. 13,71 0,59 % 2.951.186,68 15:37
EYGYO EYG GMYO 4,68 -0,21 % 29.290.247,00 15:38
FADE FADE GIDA 15,84 2,72 % 23.343.709,91 15:38
FENER FENERBAHCE FUTBOL 9,69 1,25 % 118.226.206,30 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 6,50 % 12.340.471,37 15:36
FMIZP F-M IZMIT PISTON 310,75 2,22 % 17.500.033,00 15:37
FONET FONET BILGI TEKNOLOJILERI 19,25 4,62 % 273.006.068,21 15:38
FORMT FORMET METAL VE CAM 4,36 9,00 % 517.458.467,01 15:38
FORTE FORTE BILGI ILETISIM 77,95 3,93 % 144.042.762,15 15:38
FRIGO FRIGO PAK GIDA 10,30 1,48 % 39.255.407,00 15:38
FROTO FORD OTOSAN 90,70 -1,89 % 892.847.877,05 15:38
FZLGY FUZUL GMYO 14,99 1,49 % 69.540.865,03 15:38
GARAN GARANTI BANKASI 118,50 -0,84 % 4.376.996.728,60 15:38
GARFA GARANTI FAKTORING 25,08 1,46 % 5.347.144,74 15:37
GEDIK GEDIK Y. MEN. DEG. 7,30 4,14 % 165.919.523,31 15:38
GEDZA GEDIZ AMBALAJ 28,92 0,91 % 20.622.433,88 15:35
GENIL GEN ILAC 212,80 2,80 % 152.842.616,90 15:37
GENTS GENTAS 9,10 0,66 % 44.610.126,09 15:38
GEREL GERSAN ELEKTRIK 19,93 0,15 % 83.746.973,64 15:37
GESAN GIRISIM ELEKTRIK SANAYI 43,04 2,23 % 69.973.515,36 15:37
GIPTA GIPTA OFIS KIRTASIYE 128,10 -1,76 % 79.239.758,50 15:38
GLBMD GLOBAL MEN. DEG. 13,45 -0,37 % 9.004.496,80 15:37
GLCVY GELECEK VARLIK YONETIMI 65,45 0,15 % 26.826.226,85 15:38
GLRMK GULERMAK AGIR SANAYI 186,70 1,63 % 207.144.641,90 15:38
GLRYH GULER YAT. HOLDING 4,25 1,19 % 26.847.778,22 15:37
GLYHO GLOBAL YAT. HOLDING 10,10 -0,20 % 97.081.741,94 15:38
GMTAS GIMAT MAGAZACILIK 44,38 -2,42 % 66.480.853,42 15:38
GOKNR GOKNUR GIDA 22,14 2,31 % 53.590.819,94 15:36
GOLTS GOLTAS CIMENTO 323,50 0,54 % 25.224.611,25 15:37
GOODY GOOD-YEAR 16,72 0,24 % 9.296.516,61 15:37
GOZDE GOZDE GIRISIM 19,76 0,71 % 28.032.818,77 15:37
GRNYO GARANTI YAT. ORT. 11,69 0,00 % 1.787.280,88 15:37
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 1,16 % 137.303.962,75 15:37
GRTHO GRAINTURK HOLDING 657,00 6,31 % 293.338.894,50 15:37
GSDDE GSD DENIZCILIK 9,18 0,44 % 6.217.890,59 15:37
GSDHO GSD HOLDING 4,17 0,48 % 17.101.111,80 15:37
GSRAY GALATASARAY SPORTIF 1,36 1,49 % 200.754.575,60 15:38
GUBRF GUBRE FABRIK. 275,50 -0,90 % 425.891.523,75 15:37
GUNDG GUNDOGDU GIDA 114,80 9,13 % 180.700.446,60 15:38
GWIND GALATA WIND ENERJI 23,66 0,85 % 40.150.616,30 15:35
GZNMI GEZINOMI SEYAHAT 253,00 -1,56 % 71.883.217,75 15:37
HALKB T. HALK BANKASI 25,30 0,64 % 683.039.284,68 15:38
HATEK HATAY TEKSTIL 15,30 0,66 % 9.813.812,28 15:37
HATSN HATSAN GEMI 45,92 1,01 % 28.852.502,90 15:37
HDFGS HEDEF GIRISIM 4,52 5,12 % 319.035.030,45 15:38
HEDEF HEDEF HOLDING 70,70 6,72 % 146.514.204,45 15:38
HEKTS HEKTAS 3,31 2,16 % 289.062.436,67 15:38
HKTM HIDROPAR HAREKET KONTROL 12,05 2,12 % 26.401.818,63 15:36
HLGYO HALK GMYO 3,51 -0,85 % 67.700.532,14 15:38
HOROZ HOROZ LOJISTIK 61,70 3,26 % 157.349.178,50 15:37
HRKET HAREKET PROJE TASIMACILIGI 75,60 1,27 % 37.787.930,50 15:38
HTTBT HITIT BILGISAYAR 47,42 -1,45 % 22.285.314,22 15:38
HUBVC HUB GIRISIM 2,97 6,45 % 16.352.480,34 15:37
HUNER HUN YENILENEBILIR ENERJI 3,61 1,12 % 26.727.311,09 15:37
HURGZ HURRIYET GZT. 6,66 5,71 % 54.275.630,13 15:38
ICBCT ICBC TURKEY BANK 15,27 1,87 % 21.259.772,77 15:38
ICUGS ICU GIRISIM 2,92 4,29 % 52.071.739,19 15:37
IDGYO IDEALIST GMYO 3,52 1,73 % 4.058.096,91 15:37
IEYHO ISIKLAR ENERJI YAPI HOL. 37,36 -0,37 % 568.073.539,50 15:38
IHAAS IHLAS HABER AJANSI 29,58 1,09 % 7.934.366,14 15:37
IHEVA IHLAS EV ALETLERI 2,47 -0,40 % 4.966.527,69 15:38
IHGZT IHLAS GAZETECILIK 1,80 2,86 % 61.742.208,26 15:38
IHLAS IHLAS HOLDING 3,47 0,29 % 223.430.565,58 15:38
IHLGM IHLAS GAYRIMENKUL 2,89 0,70 % 39.726.202,45 15:35
IHYAY IHLAS YAYIN HOLDING 2,34 -0,43 % 22.270.988,62 15:38
IMASM IMAS MAKINA 4,70 1,51 % 319.418.361,95 15:38
INDES INDEKS BILGISAYAR 7,86 2,48 % 22.856.639,84 15:36
INFO INFO YATIRIM 3,96 7,32 % 277.455.475,27 15:38
INGRM INGRAM BILISIM 406,25 0,18 % 10.198.073,00 15:34
INTEK INNOSA TEKNOLOJI 312,00 -0,40 % 2.268.122,50 13:55
INTEM INTEMA 255,50 2,73 % 20.262.676,30 15:36
INVEO INVEO YATIRIM HOLDING 9,96 2,57 % 63.092.648,11 15:38
INVES INVESTCO HOLDING 327,50 -1,73 % 30.912.386,50 15:38
IPEKE IPEK DOGAL ENERJI 69,30 2,44 % 133.964.790,80 15:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,00 0,28 % 1.716.635,60 13:55
ISBTR IS BANKASI (B) 510.002,50 2,00 % 2.030.010,00 13:55
ISCTR IS BANKASI (C) 11,73 0,77 % 2.878.698.779,42 15:38
ISDMR ISKENDERUN DEMIR CELIK 36,50 1,50 % 63.263.170,96 15:38
ISFIN IS FIN.KIR. 16,91 -0,24 % 21.495.513,00 15:38
ISGSY IS GIRISIM 75,10 -1,18 % 114.132.996,35 15:38
ISGYO IS GMYO 18,95 0,69 % 37.258.540,47 15:37
ISKPL ISIK PLASTIK 8,92 3,12 % 75.850.290,20 15:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,78 1,53 % 217.695.260,82 15:38
ISSEN ISBIR SENTETIK DOKUMA 7,89 1,15 % 3.906.844,10 15:36
ISYAT IS YAT. ORT. 8,14 1,50 % 6.297.334,82 15:37
IZENR IZDEMIR ENERJI 8,50 2,16 % 74.209.467,04 15:38
IZFAS IZMIR FIRCA 151,20 0,13 % 69.840.973,00 15:33
IZINV IZ YATIRIM HOLDING 67,80 3,99 % 10.947.631,45 15:38
IZMDC IZMIR DEMIR CELIK 6,18 0,32 % 19.525.081,70 15:37
JANTS JANTSA JANT SANAYI 20,38 0,30 % 29.614.283,68 15:38
KAPLM KAPLAMIN 493,75 9,97 % 152.458.237,75 15:35
KAREL KAREL ELEKTRONIK 8,75 0,57 % 23.163.114,21 15:38
KARSN KARSAN OTOMOTIV 9,89 0,82 % 68.518.071,92 15:38
KARTN KARTONSAN 79,45 2,06 % 10.489.462,20 15:36
KATMR KATMERCILER EKIPMAN 2,86 3,62 % 404.739.151,60 15:38
KAYSE KAYSERI SEKER FABRIKASI 17,86 1,48 % 19.027.709,88 15:37
KBORU KUZEY BORU 13,76 -1,22 % 92.565.805,71 15:38
KCAER KOCAER CELIK 12,76 1,43 % 34.124.651,27 15:37
KCHOL KOC HOLDING 156,50 -0,25 % 2.768.421.346,40 15:38
KENT KENT GIDA 752,00 0,00 % 1.794.272,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -1,59 % 1.383.139,77 13:55
KFEIN KAFEIN YAZILIM 9,57 1,70 % 21.594.846,92 15:38
KGYO KORAY GMYO 4,50 0,45 % 24.622.010,45 15:35
KIMMR KIM MARKET-ERSAN ALISVERIS 13,55 -0,66 % 15.088.190,43 15:34
KLGYO KILER GMYO 6,58 -2,95 % 116.510.091,25 15:37
KLKIM KALEKIM KIMYEVI MADDELER 31,16 1,10 % 58.943.073,70 15:37
KLMSN KLIMASAN KLIMA 32,38 1,31 % 13.011.623,00 15:37
KLNMA T. KALKINMA BANK. 14,24 0,00 % 1.403.964,32 13:55
KLRHO KILER HOLDING 145,90 -5,69 % 941.531.563,60 15:38
KLSER KALESERAMIK 28,60 1,42 % 26.144.590,02 15:37
KLSYN KOLEKSIYON MOBILYA 5,89 0,86 % 35.916.458,60 15:37
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 -0,43 % 64.439.677,10 15:38
KMPUR KIMTEKS POLIURETAN 16,91 1,38 % 14.638.373,61 15:36
KNFRT KONFRUT TARIM 14,20 1,21 % 25.805.332,02 15:37
KOCMT KOC METALURJI 2,57 0,39 % 27.401.092,77 15:38
KONKA KONYA KAGIT 51,35 0,20 % 16.132.942,75 15:36
KONTR KONTROLMATIK TEKNOLOJI 31,60 -2,29 % 1.070.270.575,76 15:38
KONYA KONYA CIMENTO 4.770,00 1,92 % 63.119.597,50 15:37
KOPOL KOZA POLYESTER 6,00 1,18 % 23.487.371,72 15:37
KORDS KORDSA TEKNIK TEKSTIL 54,25 1,40 % 24.947.308,65 15:36
KOTON KOTON MAGAZACILIK 17,50 2,82 % 37.829.709,65 15:38
KOZAA KOZA MADENCILIK 90,20 3,09 % 355.401.156,95 15:38
KOZAL KOZA ALTIN 24,24 2,54 % 1.222.110.174,50 15:38
KRDMA KARDEMIR (A) 28,90 -3,22 % 28.380.093,48 15:38
KRDMB KARDEMIR (B) 24,32 0,41 % 12.517.570,72 15:34
KRDMD KARDEMIR (D) 24,44 0,74 % 788.386.045,08 15:38
KRGYO KORFEZ GMYO 3,02 1,68 % 21.306.500,30 15:38
KRONT KRON TEKNOLOJI 14,36 3,31 % 18.662.543,95 15:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,24 -1,18 % 50.316.905,68 15:38
KRSTL KRISTAL KOLA 10,32 0,49 % 54.880.534,52 15:36
KRTEK KARSU TEKSTIL 32,24 -0,80 % 12.054.983,74 15:38
KRVGD KERVAN GIDA 2,29 4,09 % 21.631.809,81 15:36
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 1,32 % 2.795.725,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,03 0,62 % 250.563.821,23 15:38
KTSKR KUTAHYA SEKER FABRIKASI 72,05 2,20 % 23.836.278,80 15:37
KUTPO KUTAHYA PORSELEN 106,00 1,63 % 58.160.176,20 15:38
KUVVA KUVVA GIDA 148,40 -0,93 % 2.601.831,70 13:55
KUYAS KUYAS YATIRIM 49,18 4,37 % 340.464.902,68 15:38
KZBGY KIZILBUK GYO 15,50 -0,32 % 150.550.219,43 15:38
KZGYO KUZUGRUP GMYO 21,42 0,37 % 9.105.276,28 15:38
LIDER LDR TURIZM 65,25 0,54 % 62.819.682,70 15:37
LIDFA LIDER FAKTORING 3,85 1,85 % 26.804.473,35 15:37
LILAK LILA KAGIT 28,70 2,72 % 95.456.959,30 15:38
LINK LINK BILGISAYAR 325,25 9,97 % 289.857.182,00 15:37
LKMNH LOKMAN HEKIM SAGLIK 16,13 0,44 % 15.066.979,37 15:38
LMKDC LIMAK DOGU ANADOLU 24,74 0,41 % 65.524.961,04 15:37
LOGO LOGO YAZILIM 160,70 -2,72 % 45.750.475,20 15:37
LRSHO LORAS HOLDING 5,73 0,88 % 130.690.365,13 15:38
LUKSK LUKS KADIFE 101,90 4,03 % 11.019.511,50 15:37
LYDHO LYDIA HOLDING 126,10 6,86 % 243.999.279,00 15:38
LYDYE LYDIA YESIL ENERJI 12.515,00 0,12 % 13.106.287,50 15:36
MAALT MARMARIS ALTINYUNUS 1.022,00 1,29 % 11.651.861,00 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 42,04 6,54 % 58.958.133,76 15:38
MAGEN MARGUN ENERJI 21,98 3,10 % 85.688.632,86 15:38
MAKIM MAKIM MAKINE 16,28 0,68 % 8.498.188,40 15:34
MAKTK MAKINA TAKIM 15,45 -4,39 % 96.138.431,81 15:38
MANAS MANAS ENERJI YONETIMI 6,68 -1,33 % 97.343.804,60 15:37
MARBL TUREKS TURUNC MADENCILIK 13,19 2,81 % 18.090.651,49 15:38
MARKA MARKA YATIRIM HOLDING 42,94 0,05 % 36.612.163,82 15:38
MARMR MARMARA HOLDING 5,35 -9,93 % 197.900.491,10 15:38
MARTI MARTI OTEL 3,15 1,29 % 48.899.467,30 15:38
MAVI MAVI GIYIM 37,90 2,60 % 360.811.259,32 15:37
MEDTR MEDITERA TIBBI MALZEME 29,10 1,89 % 13.806.638,64 15:37
MEGAP MEGA POLIETILEN 4,02 3,08 % 1.939.852,62 13:55
MEGMT MEGA METAL 31,22 0,19 % 46.057.054,62 15:37
MEKAG MEKA GLOBAL MAKINE 4,90 0,41 % 57.532.182,24 15:37
MEPET METRO PETROL VE TESISLERI 16,52 3,38 % 6.895.828,23 15:37
MERCN MERCAN KIMYA 30,66 2,27 % 172.141.150,44 15:38
MERIT MERIT TURIZM 19,76 1,59 % 42.718.001,89 15:37
MERKO MERKO GIDA 13,70 0,00 % 40.026.888,08 15:37
METRO METRO HOLDING 5,40 1,69 % 141.002.374,54 15:38
MGROS MIGROS TICARET 439,25 -0,06 % 511.479.648,50 15:38
MHRGY MHR GMYO 3,73 1,63 % 13.259.294,23 15:38
MIATK MIA TEKNOLOJI 38,82 0,15 % 364.872.061,08 15:38
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 % 1.007.181,00 13:55
MNDRS MENDERES TEKSTIL 14,09 1,88 % 26.977.409,90 15:37
MNDTR MONDI TURKEY 7,04 3,83 % 24.796.533,10 15:36
MOBTL MOBILTEL ILETISIM 7,06 0,86 % 25.809.624,55 15:36
MOGAN MOGAN ENERJI 9,00 0,78 % 25.104.577,63 15:37
MOPAS MOPAS MARKETCILIK 36,60 4,51 % 186.545.787,84 15:38
MPARK MLP SAGLIK 334,50 -1,04 % 69.226.786,00 15:37
MRGYO MARTI GMYO 2,98 0,68 % 67.606.123,64 15:37
MRSHL MARSHALL 1.750,00 0,57 % 21.721.130,00 15:37
MSGYO MISTRAL GMYO 5,99 0,67 % 9.395.735,56 15:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,40 -0,16 % 12.767.552,92 15:37
MTRYO METRO YAT. ORT. 9,37 -1,16 % 15.108.637,16 15:30
MZHLD MAZHAR ZORLU HOLDING 6,83 0,59 % 2.460.777,90 15:37
NATEN NATUREL ENERJI 8,68 0,12 % 35.532.785,62 15:37
NETAS NETAS TELEKOM. 76,10 2,22 % 83.004.982,20 15:37
NIBAS NIGBAS NIGDE BETON 21,94 2,91 % 38.097.620,20 15:37
NTGAZ NATURELGAZ 9,30 1,09 % 31.262.935,47 15:37
NTHOL NET HOLDING 42,56 1,29 % 39.291.197,28 15:37
NUGYO NUROL GMYO 9,44 0,75 % 14.519.439,21 15:37
NUHCM NUH CIMENTO 259,75 -0,10 % 61.627.432,50 15:38
OBAMS OBA MAKARNACILIK 42,26 0,14 % 52.163.788,28 15:37
OBASE OBASE BILGISAYAR 35,48 0,51 % 7.118.525,92 15:36
ODAS ODAS ELEKTRIK 5,22 -1,51 % 121.313.058,28 15:38
ODINE ODINE TEKNOLOJI 191,40 2,85 % 143.419.149,80 15:38
OFSYM OFIS YEM GIDA 68,20 0,52 % 67.006.010,75 15:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,60 0,35 % 1.431.061.524,20 15:38
ONRYT ONUR TEKNOLOJI 75,05 2,25 % 36.916.991,85 15:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,19 1,43 % 6.874.822,15 15:36
ORGE ORGE ENERJI ELEKTRIK 67,45 0,67 % 37.784.033,75 15:38
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,16 % 1.784.962,50 13:55
OSMEN OSMANLI MENKUL 9,66 3,32 % 81.864.663,72 15:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,30 % 36.718.468,17 15:37
OTKAR OTOKAR 431,25 -0,06 % 150.913.584,00 15:37
OTTO OTTO HOLDING 465,75 0,27 % 32.109.633,75 15:38
OYAKC OYAK CIMENTO 21,50 1,32 % 545.921.800,96 15:38
OYAYO OYAK YAT. ORT. 34,70 -0,52 % 2.904.780,52 15:36
OYLUM OYLUM SINAI YATIRIMLAR 10,76 3,66 % 18.183.208,81 15:37
OYYAT OYAK YATIRIM MENKUL 49,04 -0,73 % 13.865.407,56 15:37
OZATD OZATA DENIZCILIK 217,30 -1,23 % 61.534.085,90 15:37
OZGYO OZDERICI GMYO 2,86 1,06 % 17.246.380,22 15:37
OZKGY OZAK GMYO 13,57 -3,49 % 67.649.425,74 15:38
OZRDN OZERDEN AMBALAJ 10,76 0,75 % 8.438.089,04 15:36
OZSUB OZSU BALIK 16,86 0,36 % 10.271.911,36 15:37
OZYSR OZYASAR TEL 31,94 -2,02 % 34.373.432,32 15:38
PAGYO PANORA GMYO 86,15 -0,98 % 6.645.573,05 15:37
PAMEL PAMEL ELEKTRIK 90,00 3,15 % 10.777.015,15 15:38
PAPIL PAPILON SAVUNMA 15,99 0,76 % 132.882.643,60 15:38
PARSN PARSAN 91,70 1,44 % 12.322.704,00 15:37
PASEU PASIFIK EURASIA LOJISTIK 128,60 0,55 % 166.078.733,50 15:37
PATEK PASIFIK TEKNOLOJI 28,58 -6,48 % 762.218.559,74 15:38
PCILT PC ILETISIM MEDYA 21,02 0,67 % 22.682.987,78 15:36
PEKGY PEKER GMYO 10,96 5,18 % 4.662.191.829,16 15:38
PENGD PENGUEN GIDA 8,87 -0,45 % 33.057.557,74 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,41 % 18.538.999,12 15:37
PETKM PETKIM 19,90 0,00 % 1.215.355.629,80 15:38
PETUN PINAR ET VE UN 12,93 -1,82 % 21.904.463,80 15:37
PGSUS PEGASUS 206,80 -0,91 % 2.805.065.731,70 15:38
PINSU PINAR SU 12,55 -5,43 % 294.011.934,73 15:38
PKART PLASTIKKART 79,85 -2,68 % 39.975.649,70 15:37
PKENT PETROKENT TURIZM 216,80 2,17 % 19.799.865,40 15:37
PLTUR PLATFORM TURIZM 24,24 2,11 % 37.192.660,20 15:37
PNLSN PANELSAN CATI CEPHE 38,94 0,21 % 11.863.394,28 15:37
PNSUT PINAR SUT 14,88 -0,60 % 36.977.717,51 15:37
POLHO POLISAN HOLDING 17,83 1,25 % 117.713.210,41 15:37
POLTK POLITEKNIK METAL 6.822,50 -1,23 % 61.950.872,50 15:36
PRDGS PARDUS GIRISIM 6,14 1,99 % 6.083.922,37 15:35
PRKAB TURK PRYSMIAN KABLO 31,82 2,65 % 9.744.954,86 15:38
PRKME PARK ELEK.MADENCILIK 18,08 9,98 % 105.828.521,05 15:37
PRZMA PRIZMA PRESS MATBAACILIK 13,81 2,30 % 5.060.274,38 15:38
PSDTC PERGAMON DIS TICARET 153,60 -0,26 % 5.900.089,60 15:37
PSGYO PASIFIK GMYO 3,40 -8,11 % 3.002.789.781,65 15:38
QNBFK QNB FINANSAL KIRALAMA 62,50 0,48 % 1.898.798,40 13:55
QNBTR QNB BANK 530,00 0,00 % 5.273.916,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,82 1,85 % 209.581.200,74 15:37
RALYH RAL YATIRIM HOLDING 175,10 0,81 % 72.510.319,30 15:37
RAYSG RAY SIGORTA 246,30 3,97 % 189.102.046,10 15:38
REEDR REEDER TEKNOLOJI 10,02 0,40 % 111.667.786,04 15:38
RGYAS RONESANS GAYRIMENKUL YAT. 146,70 -0,41 % 23.675.965,30 15:38
RNPOL RAINBOW POLIKARBONAT 37,20 -2,62 % 3.415.845,32 15:34
RODRG RODRIGO TEKSTIL 23,50 -0,84 % 10.801.093,16 15:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 2,08 % 177.313.449,85 15:38
RUBNS RUBENIS TEKSTIL 20,22 0,40 % 6.848.304,50 15:36
RUZYE RUZY MADENCILIK VE ENERJI 11,83 -0,92 % 110.477.772,75 15:38
RYGYO REYSAS GMYO 19,91 -1,04 % 34.017.264,90 15:38
RYSAS REYSAS LOJISTIK 13,74 -1,15 % 34.465.235,97 15:38
SAFKR SAFKAR EGE SOGUTMACILIK 20,88 -2,16 % 93.927.928,68 15:37
SAHOL SABANCI HOLDING 78,35 -0,70 % 1.305.238.491,15 15:38
SAMAT SARAY MATBAACILIK 6,24 -0,16 % 4.872.736,89 15:34
SANEL SANEL MUHENDISLIK 27,30 -0,15 % 3.625.426,36 15:34
SANFM SANIFOAM ENDUSTRI 7,29 2,39 % 52.064.097,82 15:38
SANKO SANKO PAZARLAMA 22,68 0,80 % 8.945.728,46 15:37
SARKY SARKUYSAN 14,56 2,90 % 17.307.056,34 15:38
SASA SASA POLYESTER 3,04 -1,30 % 3.123.054.749,44 15:38
SAYAS SAY YENILENEBILIR ENERJI 50,25 -0,10 % 31.310.811,71 15:38
SDTTR SDT UZAY VE SAVUNMA 183,20 1,61 % 67.774.537,30 15:37
SEGMN SEGMEN KARDESLER GIDA 22,02 2,32 % 32.665.433,06 15:36
SEGYO SEKER GMYO 4,25 0,71 % 13.372.146,38 15:37
SEKFK SEKER FIN. KIR. 7,99 -0,99 % 1.191.797,54 15:37
SEKUR SEKURO PLASTIK 14,63 0,34 % 3.012.128,27 15:33
SELEC SELCUK ECZA DEPOSU 74,35 -0,73 % 41.406.215,00 15:34
SELVA SELVA GIDA 3,24 2,21 % 20.454.670,06 15:38
SERNT SERANIT GRANIT SERAMIK 10,06 1,72 % 41.329.135,93 15:37
SEYKM SEYITLER KIMYA 6,20 0,16 % 4.551.094,81 15:36
SILVR SILVERLINE ENDUSTRI 3,14 -0,63 % 7.480.096,53 15:37
SISE SISE CAM 34,30 1,84 % 1.499.001.682,20 15:38
SKBNK SEKERBANK 6,59 -0,15 % 175.970.255,19 15:37
SKTAS SOKTAS 4,85 3,19 % 37.397.931,28 15:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 1,80 % 8.504.931,70 15:37
SKYMD SEKER YATIRIM 13,37 -0,82 % 49.635.635,23 15:37
SMART SMARTIKS YAZILIM 24,46 0,25 % 15.414.025,34 15:37
SMRTG SMART GUNES ENERJISI TEK. 26,54 0,84 % 39.144.338,46 15:37
SMRVA SUMER VARLIK YONETIM 345,00 8,32 % 622.951.084,00 15:38
SNGYO SINPAS GMYO 4,54 1,11 % 80.789.251,88 15:38
SNICA SANICA ISI SANAYI 4,92 0,20 % 26.104.600,37 15:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 -0,36 % 13.286.400,90 13:55
SNPAM SONMEZ PAMUKLU 24,30 2,62 % 2.389.916,96 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 % 1.120.164,00 13:55
SOKE SOKE DEGIRMENCILIK 11,38 0,89 % 9.437.442,63 15:38
SOKM SOK MARKETLER TICARET 37,48 -0,05 % 168.162.261,68 15:38
SONME SONMEZ FILAMENT 132,20 6,36 % 7.030.340,90 15:29
SRVGY SERVET GMYO 3,02 0,67 % 48.161.386,78 15:36
SUMAS SUMAS SUNI TAHTA 299,00 0,50 % 464.970,00 13:55
SUNTK SUN TEKSTIL 42,24 -1,72 % 18.302.208,38 15:38
SURGY SUR TATIL EVLERI GMYO 45,14 -0,22 % 54.641.215,12 15:36
SUWEN SUWEN TEKSTIL 10,31 -0,29 % 48.829.785,10 15:38
TABGD TAB GIDA 233,60 -0,81 % 174.732.454,30 15:37
TARKM TARKIM BITKI KORUMA 418,25 0,06 % 87.521.724,75 15:37
TATEN TATLIPINAR ENERJI URETIM 79,20 0,00 % 101.342.958,45 15:38
TATGD TAT GIDA 12,30 1,23 % 16.257.097,21 15:37
TAVHL TAV HAVALIMANLARI 224,10 1,40 % 279.491.464,20 15:38
TBORG T.TUBORG 180,50 3,74 % 53.007.619,70 15:38
TCELL TURKCELL 94,15 3,63 % 2.418.946.294,15 15:38
TCKRC KIRAC GALVANIZ 42,48 -1,12 % 30.868.615,72 15:38
TDGYO TREND GMYO 20,94 0,00 % 10.401.533,64 15:36
TEHOL TERA YATIRIM TEK. HOL. 60,80 8,57 % 2.929.371.743,65 15:38
TEKTU TEK-ART TURIZM 29,16 9,95 % 592.102.084,84 15:38
TERA TERA YATIRIM MENKUL DEGERLER 894,00 1,59 % 1.530.126.834,00 15:38
TEZOL EUROPAP TEZOL KAGIT 13,06 0,93 % 33.940.323,35 15:38
TGSAS TGS DIS TICARET 184,70 -0,16 % 11.336.319,90 15:37
THYAO TURK HAVA YOLLARI 299,00 -0,99 % 7.353.574.122,00 15:38
TKFEN TEKFEN HOLDING 83,65 0,66 % 152.880.818,45 15:38
TKNSA TEKNOSA IC VE DIS TICARET 24,02 -0,17 % 90.324.434,40 15:36
TLMAN TRABZON LIMAN 96,15 2,45 % 8.560.077,20 15:36
TMPOL TEMAPOL POLIMER PLASTIK 204,40 0,39 % 21.303.663,60 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 1,30 % 49.044.237,60 15:37
TNZTP TAPDI TINAZTEPE 21,72 1,40 % 17.848.155,40 15:37
TOASO TOFAS OTO. FAB. 250,75 0,46 % 712.520.412,60 15:37
TRCAS TURCAS HOLDING 37,48 0,92 % 47.856.512,10 15:38
TRGYO TORUNLAR GMYO 72,75 -2,02 % 81.794.650,95 15:37
TRHOL TERA FINANSAL YAT. HOL. 338,00 6,04 % 311.498.843,25 15:38
TRILC TURK ILAC SERUM 20,44 0,69 % 26.122.472,08 15:37
TSGYO TSKB GMYO 7,24 0,56 % 15.177.320,89 15:38
TSKB T.S.K.B. 11,99 -2,68 % 292.779.388,29 15:38
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 % 238.431.403,26 15:38
TTKOM TURK TELEKOM 50,65 2,70 % 961.016.526,88 15:38
TTRAK TURK TRAKTOR 551,00 0,82 % 50.037.920,50 15:37
TUCLK TUGCELIK 9,02 2,27 % 18.771.573,35 15:37
TUKAS TUKAS 2,63 -2,23 % 388.867.126,76 15:38
TUPRS TUPRAS 177,10 1,72 % 1.833.977.045,90 15:38
TUREX TUREKS TURIZM TASIMACILIK 7,97 3,64 % 428.335.590,50 15:38
TURGG TURKER PROJE GAYRIMENKUL 27,90 1,97 % 21.542.487,64 15:36
TURSG TURKIYE SIGORTA 9,34 1,52 % 85.891.031,09 15:37
UFUK UFUK YATIRIM 939,00 1,90 % 101.231.339,00 15:38
ULAS ULASLAR TURIZM YAT. 29,04 2,11 % 10.826.906,54 15:37
ULKER ULKER BISKUVI 99,30 0,30 % 587.769.593,60 15:38
ULUFA ULUSAL FAKTORING 3,72 0,54 % 45.930.597,13 15:37
ULUSE ULUSOY ELEKTRIK 176,50 2,02 % 23.415.229,10 15:36
ULUUN ULUSOY UN SANAYI 7,28 0,83 % 12.816.957,54 15:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,47 3,69 % 15.550.135,19 15:37
USAK USAK SERAMIK 3,52 0,57 % 194.483.536,11 15:38
VAKBN VAKIFLAR BANKASI 22,10 0,18 % 606.467.407,28 15:38
VAKFN VAKIF FIN. KIR. 1,79 1,13 % 78.248.188,58 15:37
VAKKO VAKKO TEKSTIL 62,30 2,55 % 39.302.066,15 15:37
VANGD VANET GIDA 38,60 -1,48 % 6.226.691,18 15:36
VBTYZ VBT YAZILIM 18,22 0,72 % 6.108.538,88 15:37
VERTU VERUSATURK GIRISIM 37,40 2,35 % 22.193.391,38 15:38
VERUS VERUSA HOLDING 263,25 0,38 % 28.643.119,50 15:37
VESBE VESTEL BEYAZ ESYA 9,09 0,44 % 82.385.225,19 15:37
VESTL VESTEL 32,24 1,32 % 152.221.017,32 15:37
VKFYO VAKIF YAT. ORT. 21,64 5,56 % 2.253.043,70 15:36
VKGYO VAKIF GMYO 2,28 0,88 % 37.120.549,33 15:37
VKING VIKING KAGIT 28,30 2,61 % 12.972.398,04 15:38
VRGYO VERA KONSEPT GMYO 3,05 0,33 % 57.364.510,40 15:37
VSNMD VISNE MADENCILIK 132,60 2,08 % 662.640.361,50 15:38
YAPRK YAPRAK SUT VE BESI CIFT. 267,25 0,94 % 40.842.585,75 15:38
YATAS YATAS 32,30 3,59 % 20.626.678,08 15:36
YAYLA YAYLA EN. UR. TUR. VE INS 31,46 -4,38 % 38.033.620,52 15:37
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 % 2.427.753,02 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,96 1,62 % 105.406.165,08 15:38
YESIL YESIL YATIRIM HOLDING 2,39 0,00 % 72.414.802,98 15:38
YGGYO YENI GIMAT GMYO 126,30 -0,47 % 22.360.884,40 15:37
YGYO YESIL GMYO 1,87 -1,58 % 4.656.926,45 13:55
YIGIT YIGIT AKU 24,52 0,49 % 29.935.019,22 15:37
YKBNK YAPI VE KREDI BANK. 28,60 -0,56 % 3.851.790.634,22 15:38
YKSLN YUKSELEN CELIK 6,01 2,21 % 40.733.855,76 15:38
YONGA YONGA MOBILYA 61,30 0,49 % 1.077.448,45 13:55
YUNSA YUNSA 7,60 -4,16 % 72.536.666,35 15:37
YYAPI YESIL YAPI 2,04 -2,86 % 427.693.735,80 15:38
YYLGD YAYLA GIDA 9,76 0,62 % 27.395.641,26 15:38
ZEDUR ZEDUR ENERJI 8,10 1,00 % 7.156.521,37 15:37
ZOREN ZORLU ENERJI 3,24 2,86 % 90.512.681,48 15:38
ZRGYO ZIRAAT GMYO 22,56 0,89 % 12.800.581,14 15:35

UYGULAMALAR

HESABIM