Hisseler – Sayfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,42 -2,06 % 729.683.763,31 17:42
A1YEN A1 YENILENEBILIR ENERJI 3,07 -1,29 % 50.570.899,47 17:42
AAGYO AGAOGLU GMYO 15,44 -3,44 % 220.526.980,66 17:42
ACSEL ACIPAYAM SELULOZ 141,40 -1,05 % 33.497.048,60 17:40
ADEL ADEL KALEMCILIK 31,42 -1,63 % 49.787.314,72 17:42
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 87.030.102,65 17:42
ADGYO ADRA GMYO 55,20 -1,43 % 21.626.586,20 17:41
AEFES ANADOLU EFES 20,74 0,48 % 480.746.333,30 17:42
AFYON AFYON CIMENTO 13,01 -0,69 % 16.125.729,37 17:42
AGESA AGESA HAYAT EMEKLILIK 252,50 1,00 % 45.817.854,75 17:42
AGHOL ANADOLU GRUBU HOLDING 32,46 -0,98 % 70.597.850,22 17:41
AGROT AGROTECH TEKNOLOJI 2,74 -0,36 % 80.172.526,16 17:42
AGYO ATAKULE GMYO 8,15 0,62 % 3.368.398,36 17:37
AHGAZ AHLATCI DOGALGAZ 36,90 -0,38 % 212.431.061,00 17:42
AHSGY AHES GMYO 17,50 -6,82 % 57.965.051,63 17:42
AKBNK AKBANK 77,45 -4,32 % 8.414.764.042,70 17:42
AKCNS AKCANSA 192,00 -1,34 % 55.955.040,30 17:42
AKENR AKENERJI 12,93 -0,84 % 330.277.983,01 17:42
AKFGY AKFEN GMYO 2,76 -0,36 % 66.086.926,05 17:41
AKFIS AKFEN INSAAT 66,60 4,06 % 506.028.814,50 17:42
AKFYE AKFEN YEN. ENERJI 22,36 -1,32 % 109.508.286,58 17:42
AKGRT AKSIGORTA 7,05 -0,98 % 60.206.246,41 17:42
AKHAN AKHAN UN 33,56 -1,47 % 91.323.805,86 17:42
AKMGY AKMERKEZ GMYO 243,60 -1,93 % 7.795.723,20 17:39
AKSA AKSA 11,49 -1,03 % 136.994.073,94 17:42
AKSEN AKSA ENERJI 81,15 -2,23 % 231.138.437,30 17:42
AKSGY AKIS GMYO 9,84 1,13 % 104.350.730,90 17:42
AKSUE AKSU ENERJI 37,42 -1,89 % 53.034.645,16 17:42
AKYHO AKDENIZ YATIRIM HOLDING 2,51 0,40 % 2.306.875,83 17:36
ALARK ALARKO HOLDING 101,40 -0,59 % 283.897.919,40 17:42
ALBRK ALBARAKA TURK 8,25 -2,94 % 243.327.354,81 17:42
ALCAR ALARKO CARRIER 712,00 -2,60 % 16.165.675,00 17:42
ALCTL ALCATEL LUCENT TELETAS 165,70 -1,84 % 60.944.999,80 17:42
ALFAS ALFA SOLAR ENERJI 49,10 -3,54 % 228.422.994,19 17:42
ALGYO ALARKO GMYO 4,00 0,25 % 436.087.731,33 17:42
ALKA ALKIM KAGIT 9,42 -0,84 % 32.705.635,61 17:41
ALKIM ALKIM KIMYA 18,29 -0,38 % 24.672.296,60 17:42
ALKLC ALTINKILIC GIDA VE SUT 341,75 -0,65 % 190.914.659,50 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,85 -0,35 % 979.892.113,44 17:42
ALTNY ALTINAY SAVUNMA 16,06 4,63 % 437.922.748,97 17:42
ALVES ALVES KABLO 2,71 -1,09 % 152.252.500,12 17:42
ANELE ANEL ELEKTRIK 115,00 2,68 % 36.619.965,50 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 -4,68 % 450.121.475,95 17:42
ANHYT ANADOLU HAYAT EMEK. 102,60 0,29 % 67.212.718,80 17:42
ANSGR ANADOLU SIGORTA 28,00 -1,41 % 106.628.640,66 17:42
ARASE DOGU ARAS ENERJI 112,00 -2,78 % 22.676.976,60 17:42
ARCLK ARCELIK 100,70 -0,10 % 178.006.851,60 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 54,50 -2,77 % 122.995.483,05 17:42
ARENA ARENA BILGISAYAR 27,54 -0,43 % 46.258.105,94 17:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,12 -0,40 % 96.247.922,40 17:42
ARMGD ARMADA GIDA 172,70 1,47 % 119.176.752,20 17:42
ARSAN ARSAN HOLDING 3,24 -2,41 % 41.214.991,24 17:39
ARTMS ARTEMIS HALI 41,36 -0,34 % 79.848.510,16 17:42
ARZUM ARZUM EV ALETLERI 2,06 0,49 % 24.606.911,54 17:41
ASELS ASELSAN 373,00 1,50 % 10.774.155.620,25 17:42
ASGYO ASCE GMYO 12,95 -2,12 % 149.065.607,77 17:42
ASTOR ASTOR ENERJI 298,75 0,25 % 7.040.811.325,25 17:42
ASUZU ANADOLU ISUZU 58,85 0,68 % 23.646.354,00 17:42
ATAGY ATA GMYO 12,00 -1,15 % 2.330.015,85 17:39
ATAKP ATAKEY PATATES 51,30 -1,25 % 17.279.539,30 17:41
ATATP ATP YAZILIM 205,30 -2,84 % 112.741.857,80 17:42
ATATR ATA TURIZM 16,39 -1,27 % 417.265.982,06 17:42
ATEKS AKIN TEKSTIL 137,70 9,81 % 3.110.986,70 13:55
ATLAS ATLAS YAT. ORT. 7,79 -3,83 % 11.168.833,98 17:41
ATSYH ATLANTIS YATIRIM HOLDING 102,80 2,80 % 4.397.965,60 13:55
AVGYO AVRASYA GMYO 15,74 -0,44 % 112.964.596,34 17:42
AVHOL AVRUPA YATIRIM HOLDING 40,28 -1,27 % 36.215.409,92 17:41
AVOD A.V.O.D GIDA VE TARIM 4,15 0,00 % 27.947.608,65 17:42
AVPGY AVRUPAKENT GMYO 57,00 -2,15 % 57.026.734,20 17:42
AVTUR AVRASYA PETROL VE TUR. 17,11 -2,00 % 4.228.615,33 17:39
AYCES ALTINYUNUS CESME 586,00 -5,02 % 100.300.676,00 17:42
AYDEM AYDEM ENERJI 25,20 -1,79 % 34.029.405,94 17:41
AYEN AYEN ENERJI 36,02 -1,85 % 66.614.508,20 17:42
AYES AYES CELIK HASIR VE CIT 32,00 0,50 % 1.502.800,90 13:55
AYGAZ AYGAZ 207,50 -2,63 % 116.599.283,00 17:42
AZTEK AZTEK TEKNOLOJI 4,78 -0,42 % 47.905.478,17 17:42
BAGFS BAGFAS 26,94 -1,68 % 16.401.052,34 17:41
BAHKM BAHADIR KIMYA 112,40 0,09 % 25.547.270,20 17:40
BAKAB BAK AMBALAJ 50,05 -6,19 % 27.682.040,57 17:42
BALAT BALATACILAR BALATACILIK 61,05 -1,45 % 3.694.262,55 13:55
BALSU BALSU GIDA 19,81 6,11 % 2.101.109.204,64 17:42
BANVT BANVIT 177,20 7,00 % 249.767.413,30 17:42
BARMA BAREM AMBALAJ 72,95 1,39 % 80.260.820,65 17:42
BASCM BASTAS BASKENT CIMENTO 14,20 -0,56 % 560.047,48 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,80 -1,33 % 13.964.127,26 17:42
BAYRK BAYRAK TABAN SANAYI 4,84 -3,59 % 35.587.122,38 17:42
BEGYO BATI EGE GMYO 4,26 -0,93 % 36.934.010,37 17:42
BERA BERA HOLDING 16,24 0,43 % 160.464.913,14 17:42
BESLR BESLER GIDA 14,25 -3,19 % 45.943.732,11 17:42
BESTE BEST BRANDS ENERJI 33,60 -4,76 % 272.917.427,18 17:42
BEYAZ BEYAZ FILO 26,14 -1,66 % 11.261.929,36 17:42
BFREN BOSCH FREN SISTEMLERI 136,50 0,00 % 9.900.454,10 17:42
BIENY BIEN YAPI URUNLERI 22,88 -0,52 % 36.556.564,52 17:42
BIGCH BUYUK SEFLER BIGCHEFS 7,41 0,27 % 203.352.219,17 17:42
BIGEN BIRLESIM GRUP ENERJI 75,25 9,93 % 59.395.427,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 237,60 2,24 % 133.734.268,00 17:41
BIMAS BIM MAGAZALAR 374,75 0,20 % 3.408.769.886,25 17:42
BINBN BIN ULASIM TEKNOLOJILERI 170,70 -1,90 % 43.572.973,20 17:42
BINHO 1000 YATIRIMLAR HOL. 9,78 -2,69 % 628.703.937,34 17:42
BIOEN BIOTREND CEVRE VE ENERJI 17,67 -0,73 % 117.086.313,08 17:42
BIZIM BIZIM MAGAZALARI 25,94 -1,82 % 7.614.386,92 17:42
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,90 % 77.071.981,47 17:41
BLCYT BILICI YATIRIM 23,58 -4,07 % 119.945.558,48 17:42
BLUME BLUME METAL KIMYA 31,06 0,00 % 86.122.798,10 17:40
BMSCH BMS CELIK HASIR 15,96 -0,13 % 19.703.875,37 17:42
BMSTL BMS BIRLESIK METAL 94,90 -0,47 % 194.570.507,45 17:42
BNTAS BANTAS AMBALAJ 6,54 -0,91 % 18.707.456,21 17:42
BOBET BOGAZICI BETON SANAYI 18,95 -0,32 % 56.781.488,18 17:42
BORLS BORLEASE OTOMOTIV 7,57 -0,39 % 445.690.514,37 17:42
BORSK BOR SEKER 6,07 -0,33 % 35.060.048,40 17:42
BOSSA BOSSA 6,43 -0,31 % 5.829.923,59 17:42
BRISA BRISA 87,40 -0,11 % 9.324.238,95 17:40
BRKO BIRKO MENSUCAT 14,00 -3,45 % 4.884.074,30 13:55
BRKSN BERKOSAN YALITIM 7,85 -1,38 % 3.431.598,81 17:42
BRKVY BIRIKIM VARLIK YONETIM 89,85 -2,28 % 73.302.137,75 17:42
BRLSM BIRLESIM MUHENDISLIK 19,86 0,66 % 211.815.896,57 17:42
BRMEN BIRLIK MENSUCAT 19,55 -9,99 % 21.230.615,75 13:55
BRSAN BORUSAN BORU SANAYI 550,00 -4,84 % 1.147.372.026,50 17:42
BRYAT BORUSAN YAT. PAZ. 1.864,00 -1,69 % 57.569.563,00 17:42
BSOKE BATISOKE CIMENTO 36,08 -0,17 % 43.380.245,52 17:42
BTCIM BATI CIMENTO 5,98 -2,29 % 238.126.232,17 17:42
BUCIM BURSA CIMENTO 5,77 -1,03 % 24.927.819,27 17:42
BULGS BULLS GSYO 40,58 -2,59 % 70.745.123,92 17:42
BURCE BURCELIK 40,32 -2,84 % 42.744.553,92 17:42
BURVA BURCELIK VANA 918,00 -3,87 % 20.223.592,50 17:42
BVSAN BULBULOGLU VINC 118,60 -1,82 % 61.727.455,90 17:42
BYDNR BAYDONER RESTORANLARI 37,80 -1,05 % 27.435.790,48 17:41
CANTE CAN2 TERMIK 1,38 -1,43 % 339.116.849,07 17:42
CASA CASA EMTIA PETROL 79,00 1,35 % 729.106,65 13:55
CATES CATES ELEKTRIK 40,20 -2,33 % 52.695.055,42 17:42
CCOLA COCA COLA ICECEK 78,95 2,60 % 318.408.301,45 17:42
CELHA CELIK HALAT 18,17 -4,62 % 182.387.613,78 17:42
CEMAS CEMAS DOKUM 4,71 -1,05 % 53.727.803,33 17:42
CEMTS CEMTAS 9,92 -0,80 % 17.190.794,88 17:41
CEMZY CEM ZEYTIN 14,26 2,30 % 327.815.688,19 17:42
CEOEM CEO EVENT MEDYA 25,58 1,91 % 29.884.677,36 17:42
CGCAM CAGDAS CAM 44,82 0,90 % 164.198.464,42 17:42
CIMSA CIMSA 49,06 -0,49 % 221.262.495,46 17:42
CLEBI CELEBI 1.595,00 -0,81 % 52.535.543,00 17:42
CMBTN CIMBETON 1.505,00 -0,20 % 10.335.620,00 17:41
CMENT CIMENTAS 280,50 -0,53 % 274.969,50 13:55
CONSE CONSUS ENERJI 2,75 -0,36 % 12.414.343,47 17:42
COSMO COSMOS YAT. HOLDING 138,40 -1,56 % 9.756.893,00 17:41
CRDFA CREDITWEST FAKTORING 39,04 -0,41 % 58.747.189,64 17:42
CRFSA CARREFOURSA 151,70 -0,52 % 66.708.502,90 17:42
CUSAN CUHADAROGLU METAL 23,94 -0,42 % 15.857.427,50 17:42
CVKMD CVK MADEN 40,12 0,55 % 329.474.422,00 17:42
CWENE CW ENERJI 37,62 -2,39 % 352.591.034,28 17:42
DAGI DAGI GIYIM 8,15 -2,04 % 42.453.680,32 17:42
DAPGM DAP GAYRIMENKUL 10,15 1,00 % 924.966.603,25 17:42
DARDL DARDANEL 2,01 -0,99 % 43.224.417,18 17:42
DCTTR DCT TRADING DIS TICARET 12,31 1,15 % 49.212.252,14 17:42
DENGE DENGE HOLDING 2,54 -3,42 % 85.563.066,29 17:42
DERHL DERLUKS YATIRIM HOLDING 13,45 -0,81 % 120.372.815,41 17:42
DERIM DERIMOD 37,46 -0,43 % 11.107.698,76 17:42
DESA DESA DERI 11,29 -3,26 % 15.818.395,44 17:42
DESPC DESPEC BILGISAYAR 43,88 -0,59 % 18.742.621,78 17:40
DEVA DEVA HOLDING 71,10 -2,74 % 38.519.046,30 17:42
DGATE DATAGATE BILGISAYAR 116,10 0,78 % 54.878.075,80 17:42
DGGYO DOGUS GMYO 45,82 -3,21 % 13.431.813,98 17:41
DGNMO DOGANLAR MOBILYA 8,62 -1,49 % 34.361.826,68 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 25,90 -0,38 % 202.718,64 13:55
DITAS DITAS BDY 34,78 -9,99 % 2.477.483,74 17:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,33 % 28.858.405,68 17:41
DMRGD DMR UNLU MAMULLER 10,60 0,00 % 337.149.580,77 17:42
DMSAS DEMISAS DOKUM 9,86 0,61 % 47.051.105,13 17:42
DNISI DINAMIK ISI MAKINA YALITIM 22,46 -1,49 % 16.947.668,62 17:41
DOAS DOGUS OTOMOTIV 185,70 -0,48 % 138.917.254,00 17:42
DOCO DO-CO 12.005,00 3,42 % 141.380.660,00 17:42
DOFER DOFER YAPI MALZEMELERI 32,62 -0,43 % 14.252.110,14 17:42
DOFRB DOF ROBOTIK 164,50 -1,67 % 675.658.570,90 17:42
DOGUB DOGUSAN 93,00 -3,58 % 21.397.754,60 17:41
DOHOL DOGAN HOLDING 20,90 0,29 % 181.517.866,38 17:42
DOKTA DOKTAS DOKUMCULUK 24,98 -2,19 % 12.689.620,08 17:42
DSTKF DESTEK FINANS FAKTORING 3.435,00 3,15 % 1.333.194.505,00 17:42
DUNYH DUNYA HOLDING 109,40 -3,19 % 61.480.285,40 17:41
DURDO DURAN DOGAN BASIM 5,21 0,58 % 4.450.923,04 17:42
DURKN DURUKAN SEKERLEME 20,32 3,67 % 79.236.255,61 17:42
DYOBY DYO BOYA 14,74 -0,67 % 27.354.167,22 17:42
DZGYO DENIZ GMYO 8,40 -0,59 % 7.104.407,94 17:40
EBEBK EBEBEK MAGAZACILIK 75,75 -0,79 % 25.666.078,30 17:42
ECILC ECZACIBASI ILAC 79,35 -0,75 % 223.697.007,25 17:42
ECOGR ECOGREEN ENERJI 42,94 0,99 % 283.002.331,36 17:42
ECZYT ECZACIBASI YATIRIM 320,25 -2,59 % 57.795.027,75 17:42
EDATA E-DATA TEKNOLOJI 18,46 -0,27 % 75.544.193,11 17:40
EDIP EDIP GAYRIMENKUL 36,88 -2,95 % 35.614.944,06 17:40
EFOR EFOR YATIRIM 16,60 0,91 % 1.448.504.137,14 17:42
EGEEN EGE ENDUSTRI 5.410,00 -0,78 % 38.226.912,50 17:42
EGEGY EGEYAPI AVRUPA GMYO 28,64 -1,17 % 80.870.946,06 17:42
EGEPO NASMED EGEPOL 18,36 -2,24 % 42.298.819,72 17:42
EGGUB EGE GUBRE 99,70 -2,16 % 55.955.787,15 17:41
EGPRO EGE PROFIL 43,42 4,73 % 410.088.706,32 17:42
EGSER EGE SERAMIK 3,29 -0,90 % 9.707.381,87 17:42
EKDMR EKINCILER DEMIR CELIK 54,90 -1,26 % 303.235.357,80 17:42
EKGYO EMLAK KONUT GMYO 20,82 -0,19 % 1.895.613.726,56 17:42
EKIZ EKIZ KIMYA 85,15 1,85 % 1.105.507,25 13:55
EKOS EKOS TEKNOLOJI 7,25 -0,82 % 146.156.274,34 17:42
EKSUN EKSUN GIDA 6,76 1,05 % 41.700.071,76 17:42
ELITE ELITE NATUREL ORGANIK GIDA 36,50 2,59 % 80.323.800,66 17:42
EMKEL EMEK ELEKTRIK 18,57 -2,16 % 85.755.907,55 17:42
EMNIS EMINIS AMBALAJ 156,00 -0,64 % 169.580,00 13:55
EMPAE EMPA ELEKTRONIK 78,60 -9,97 % 220.635.961,40 17:42
ENDAE ENDA ENERJI HOLDING 18,03 1,86 % 107.900.051,54 17:42
ENERY ENERYA ENERJI 9,89 0,82 % 660.405.829,78 17:42
ENJSA ENERJISA ENERJI 103,40 -0,58 % 103.418.250,90 17:42
ENKAI ENKA INSAAT 88,90 -0,45 % 1.041.608.763,75 17:42
ENPRA ENPARA BANK 65,65 -3,38 % 2.429.239,10 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,39 -5,19 % 690.934.713,73 17:42
ENTRA IC ENTERRA YEN. ENERJI 4,77 -1,24 % 88.212.567,21 17:41
EPLAS EGEPLAST 5,66 -1,22 % 11.398.185,38 17:42
ERBOS ERBOSAN 171,60 -2,67 % 12.688.376,70 17:41
ERCB ERCIYAS CELIK BORU 50,85 -10,00 % 233.787.839,05 17:42
EREGL EREGLI DEMIR CELIK 40,36 1,05 % 4.495.738.576,42 17:42
ERSU ERSU GIDA 24,18 -3,20 % 9.707.647,78 17:42
ESCAR ESCAR FILO 47,68 -3,29 % 101.474.781,50 17:42
ESCOM ESCORT TEKNOLOJI 5,90 -4,07 % 241.095.025,07 17:42
ESEN ESENBOGA ELEKTRIK 3,73 -0,80 % 92.781.656,38 17:42
ETILR ETILER GIDA 5,49 -2,14 % 26.556.007,09 17:42
ETYAT EURO TREND YAT. ORT. 13,08 -1,65 % 4.167.581,56 17:41
EUHOL EURO YATIRIM HOLDING 11,00 -0,90 % 2.801.502,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,33 -0,18 % 10.708.883,35 17:39
EUPWR EUROPOWER ENERJI 81,40 -5,51 % 2.786.115.603,65 17:42
EUREN EUROPEN ENDUSTRI 4,45 -0,67 % 86.985.949,06 17:42
EUYO EURO YAT. ORT. 5,81 -5,07 % 12.763.843,58 17:42
EYGYO EYG GMYO 2,44 -1,61 % 11.521.314,76 17:42
FADE FADE GIDA 15,80 -2,23 % 47.259.075,18 17:42
FENER FENERBAHCE FUTBOL 3,06 0,66 % 258.033.121,37 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 11,72 -5,48 % 32.018.867,94 17:42
FMIZP F-M IZMIT PISTON 288,50 -0,69 % 8.998.549,00 17:42
FONET FONET BILGI TEKNOLOJILERI 5,43 -1,45 % 245.276.838,44 17:42
FORMT FORMET METAL VE CAM 2,20 0,00 % 47.350.651,51 17:42
FORTE FORTE BILGI ILETISIM 92,20 5,07 % 266.145.146,35 17:42
FRIGO FRIGO PAK GIDA 1,96 -2,00 % 51.730.217,07 17:42
FRMPL FORMUL PLASTIK VE METAL 36,44 -2,62 % 136.030.171,42 17:42
FROTO FORD OTOSAN 86,55 0,12 % 1.338.285.984,85 17:42
FZLGY FUZUL GMYO 14,37 0,00 % 258.088.426,06 17:42
GARAN GARANTI BANKASI 138,30 -1,50 % 4.088.183.387,70 17:42
GARFA GARANTI FAKTORING 30,16 -0,53 % 24.963.064,92 17:42
GATEG GATE GROUP TEKNOLOJI 291,00 0,26 % 9.841.096,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,49 1,63 % 471.867.246,99 17:42
GEDZA GEDIZ AMBALAJ 31,22 -0,51 % 18.786.613,90 17:42
GENIL GEN ILAC 9,58 -0,42 % 506.934.057,00 17:42
GENKM GENTAS KIMYA 14,56 -2,87 % 482.577.010,02 17:42
GENTS GENTAS 6,54 -1,51 % 40.918.860,79 17:41
GEREL GERSAN ELEKTRIK 44,24 1,51 % 408.821.946,80 17:42
GESAN GIRISIM ELEKTRIK SANAYI 69,85 -3,25 % 262.572.229,20 17:42
GIPTA GIPTA OFIS KIRTASIYE 69,90 -3,32 % 159.356.116,35 17:42
GLBMD GLOBAL MEN. DEG. 14,33 9,98 % 38.244.566,70 17:42
GLCVY GELECEK VARLIK YONETIMI 59,30 -1,50 % 27.681.864,20 17:41
GLRMK GULERMAK AGIR SANAYI 178,30 0,00 % 349.698.267,10 17:42
GLRYH GULER YAT. HOLDING 3,22 -3,01 % 42.153.731,77 17:42
GLYHO GLOBAL YAT. HOLDING 18,20 0,55 % 54.158.683,03 17:42
GMTAS GIMAT MAGAZACILIK 45,86 -3,78 % 113.291.064,56 17:42
GOKNR GOKNUR GIDA 24,84 0,16 % 118.126.534,86 17:42
GOLTS GOLTAS CIMENTO 321,50 -0,39 % 24.488.469,50 17:42
GOODY GOOD-YEAR 19,89 -10,00 % 902.508.077,12 17:42
GOZDE GOZDE GIRISIM 23,92 0,17 % 67.622.257,14 17:42
GRNYO GARANTI YAT. ORT. 17,78 -1,88 % 4.905.568,92 17:34
GRSEL GUR-SEL TURIZM TASIMACILIK 311,25 1,06 % 287.243.731,75 17:42
GRTHO GRAINTURK HOLDING 232,00 -7,57 % 648.278.783,00 17:42
GSDDE GSD DENIZCILIK 12,17 -2,25 % 42.675.888,99 17:41
GSDHO GSD HOLDING 5,55 -1,25 % 76.497.744,14 17:42
GSRAY GALATASARAY SPORTIF 1,04 0,97 % 68.031.803,33 17:42
GUBRF GUBRE FABRIK. 476,00 1,87 % 1.420.458.431,25 17:42
GUNDG GUNDOGDU GIDA 1.434,00 5,60 % 485.874.272,00 17:42
GWIND GALATA WIND ENERJI 26,20 -1,50 % 93.745.633,36 17:42
GZNMI GEZINOMI SEYAHAT 64,00 -0,85 % 82.064.696,30 17:42
HALKB T. HALK BANKASI 43,16 -0,78 % 2.418.328.652,50 17:42
HATEK HATAY TEKSTIL 15,95 0,63 % 27.645.899,71 17:42
HATSN HATSAN GEMI 64,15 6,21 % 658.587.287,40 17:42
HDFGS HEDEF GIRISIM 2,61 -0,76 % 175.549.145,65 17:42
HEDEF HEDEF HOLDING 144,10 3,82 % 461.370.854,40 17:42
HEKTS HEKTAS 3,42 -6,30 % 7.264.653.778,39 17:42
HKTM HIDROPAR HAREKET KONTROL 12,10 -9,97 % 237.301.805,32 17:41
HLGYO HALK GMYO 6,50 -0,31 % 255.409.134,01 17:42
HOROZ HOROZ LOJISTIK 71,40 -1,52 % 242.377.113,60 17:42
HRKET HAREKET PROJE TASIMACILIGI 107,90 -9,10 % 458.685.502,70 17:42
HTTBT HITIT BILGISAYAR 40,06 -1,57 % 11.286.970,00 17:42
HUBVC HUB GIRISIM 2,88 -1,71 % 5.154.723,43 17:42
HUNER HUN YENILENEBILIR ENERJI 3,92 2,35 % 159.454.052,01 17:42
HURGZ HURRIYET GZT. 6,68 -1,62 % 13.281.688,82 17:42
ICBCT ICBC TURKEY BANK 19,88 -0,60 % 28.156.805,74 17:42
ICUGS ICU GIRISIM 5,67 0,35 % 238.460.492,45 17:42
IDGYO IDEALIST GMYO 5,19 7,01 % 25.254.415,61 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 142,00 2,16 % 566.799.946,70 17:42
IHAAS IHLAS HABER AJANSI 60,95 1,58 % 103.642.830,50 17:42
IHEVA IHLAS EV ALETLERI 2,12 -0,47 % 3.754.125,55 17:42
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 38.364.959,36 17:42
IHLAS IHLAS HOLDING 1,30 5,69 % 635.674.770,76 17:42
IHLGM IHLAS GAYRIMENKUL 1,94 1,57 % 104.432.162,67 17:42
IHYAY IHLAS YAYIN HOLDING 1,68 1,20 % 26.413.864,81 17:33
IMASM IMAS MAKINA 3,05 -1,93 % 103.064.797,73 17:42
INDES INDEKS BILGISAYAR 11,18 -1,41 % 113.846.722,19 17:42
INFO INFO YATIRIM 7,35 9,87 % 251.954.142,54 17:40
INGRM INGRAM BILISIM 416,00 -3,26 % 18.554.021,00 17:42
INTEK INNOSA TEKNOLOJI 229,00 -0,43 % 757.423,00 13:55
INTEM INTEMA 255,00 0,00 % 11.316.675,75 17:40
INVEO INVEO YATIRIM HOLDING 8,61 0,94 % 284.711.691,44 17:42
INVES INVESTCO HOLDING 720,50 1,62 % 38.427.373,50 17:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,56 % 705.191,80 13:55
ISBTR IS BANKASI (B) 419.997,50 0,00 % 839.997,50 12:55
ISCTR IS BANKASI (C) 14,66 -2,91 % 6.910.366.650,32 17:42
ISDMR ISKENDERUN DEMIR CELIK 58,75 -1,92 % 64.020.574,05 17:42
ISFIN IS FIN.KIR. 20,20 0,00 % 43.094.786,54 17:40
ISGSY IS GIRISIM 133,70 6,36 % 678.254.555,10 17:42
ISGYO IS GMYO 24,16 -1,23 % 334.676.568,52 17:42
ISKPL ISIK PLASTIK 7,02 -5,14 % 376.064.489,04 17:42
ISKUR IS BANKASI (KUR.) 3.560.000,00 9,71 % 3.560.000,00 13:55
ISMEN IS Y. MEN. DEG. 36,84 -0,86 % 286.477.295,20 17:42
ISSEN ISBIR SENTETIK DOKUMA 7,57 -2,45 % 11.531.005,91 17:42
ISYAT IS YAT. ORT. 7,99 -0,13 % 14.707.004,07 17:40
IZENR IZDEMIR ENERJI 10,04 -0,10 % 2.804.905.734,65 17:42
IZFAS IZMIR FIRCA 65,50 0,92 % 308.933.610,30 17:42
IZINV IZ YATIRIM HOLDING 66,90 0,45 % 17.994.399,25 17:42
IZMDC IZMIR DEMIR CELIK 8,43 -3,66 % 39.191.039,21 17:42
JANTS JANTSA JANT SANAYI 16,02 -1,66 % 25.463.845,43 17:42
KAPLM KAPLAMIN 540,00 -5,92 % 99.330.677,00 17:42
KAREL KAREL ELEKTRONIK 10,25 1,99 % 213.240.063,34 17:42
KARSN KARSAN OTOMOTIV 13,28 0,99 % 271.795.655,46 17:42
KARTN KARTONSAN 137,40 -3,58 % 169.700.751,20 17:42
KATMR KATMERCILER EKIPMAN 2,76 1,47 % 220.418.644,27 17:42
KAYSE KAYSERI SEKER FABRIKASI 4,34 -0,69 % 40.428.697,62 17:42
KBORU KUZEY BORU 27,12 4,55 % 792.021.783,70 17:42
KCAER KOCAER CELIK 15,15 -0,98 % 225.406.742,25 17:42
KCHOL KOC HOLDING 195,80 1,45 % 4.682.838.994,00 17:42
KENT KENT GIDA 373,50 0,00 % 524.020,50 13:55
KERVN KERVANSARAY YAT. HOLDING 7,25 0,83 % 3.805.242,25 13:55
KFEIN KAFEIN YAZILIM 9,71 -3,19 % 55.947.971,96 17:42
KGYO KORAY GMYO 12,04 -0,74 % 296.758.481,59 17:42
KIMMR KIM MARKET-ERSAN ALISVERIS 16,46 -0,24 % 17.293.665,11 17:42
KLGYO KILER GMYO 5,01 -0,79 % 40.322.345,67 17:42
KLKIM KALEKIM KIMYEVI MADDELER 30,62 -0,26 % 33.622.048,36 17:42
KLMSN KLIMASAN KLIMA 31,20 -0,51 % 17.046.603,26 17:42
KLNMA T. KALKINMA BANK. 9,05 -0,55 % 431.938,40 13:55
KLRHO KILER HOLDING 88,95 -4,82 % 331.593.335,85 17:42
KLSER KALESERAMIK 27,92 1,82 % 93.358.693,06 17:42
KLSYN KOLEKSIYON MOBILYA 13,96 0,36 % 49.545.960,23 17:41
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 -2,28 % 107.433.917,15 17:42
KMPUR KIMTEKS POLIURETAN 18,74 -0,90 % 38.397.735,90 17:39
KNFRT KONFRUT TARIM 13,55 -3,21 % 66.702.209,32 17:42
KOCMT KOC METALURJI 3,10 0,32 % 256.955.619,12 17:42
KONKA KONYA KAGIT 14,27 0,49 % 29.075.574,58 17:42
KONTR KONTROLMATIK TEKNOLOJI 3,65 -9,88 % 110.342.124,35 13:55
KONYA KONYA CIMENTO 3.690,00 -0,27 % 27.269.130,00 17:41
KOPOL KOZA POLYESTER 6,85 0,74 % 108.993.863,87 17:42
KORDS KORDSA TEKNIK TEKSTIL 73,00 0,34 % 170.565.185,00 17:42
KOTON KOTON MAGAZACILIK 14,48 -0,14 % 28.965.720,45 17:42
KRDMA KARDEMIR (A) 39,80 2,10 % 458.947.744,06 17:42
KRDMB KARDEMIR (B) 126,80 1,20 % 581.319.787,10 17:42
KRDMD KARDEMIR (D) 39,50 -2,71 % 1.849.424.163,74 17:42
KRGYO KORFEZ GMYO 2,63 -1,13 % 26.819.153,77 17:41
KRONT KRON TEKNOLOJI 21,26 2,31 % 40.656.294,12 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -2,25 % 13.016.084,66 17:42
KRSTL KRISTAL KOLA 11,00 0,18 % 67.850.099,66 17:42
KRTEK KARSU TEKSTIL 23,10 -1,20 % 2.935.232,66 17:41
KRVGD KERVAN GIDA 2,85 -2,06 % 24.170.265,05 17:42
KSTUR KUSTUR KUSADASI TURIZM 2.825,00 0,00 % 785.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 167,20 -6,23 % 13.711.523.932,40 17:42
KTSKR KUTAHYA SEKER FABRIKASI 104,70 1,36 % 332.371.481,60 17:42
KUTPO KUTAHYA PORSELEN 89,05 -0,89 % 9.839.260,15 17:41
KUVVA KUVVA GIDA 130,10 -1,44 % 10.074.501,30 17:41
KUYAS KUYAS YATIRIM 70,65 -1,88 % 363.734.552,30 17:42
KZBGY KIZILBUK GYO 3,00 -1,32 % 179.303.582,46 17:42
KZGYO KUZUGRUP GMYO 22,32 -1,33 % 23.120.380,84 17:42
LIDER LDR TURIZM 93,60 -3,90 % 314.006.816,05 17:42
LIDFA LIDER FAKTORING 3,11 -2,51 % 47.420.758,79 17:42
LILAK LILA KAGIT 36,38 1,06 % 129.719.772,20 17:42
LINK LINK BILGISAYAR 7,08 0,71 % 255.290.966,16 17:42
LKMNH LOKMAN HEKIM SAGLIK 15,01 0,00 % 15.614.374,64 17:42
LMKDC LIMAK DOGU ANADOLU 27,28 -1,80 % 73.359.519,32 17:42
LOGO LOGO YAZILIM 138,30 0,22 % 105.892.315,30 17:42
LRSHO LORAS HOLDING 3,44 2,38 % 76.556.927,69 17:42
LUKSK LUKS KADIFE 104,80 -2,24 % 9.618.544,20 17:39
LXGYO LUXERA GMYO 15,85 -2,70 % 129.371.630,82 17:42
LYDHO LYDIA HOLDING 178,80 -1,32 % 18.126.329,20 17:38
LYDYE LYDIA YESIL ENERJI 13.325,00 -1,30 % 11.422.507,50 17:41
MAALT MARMARIS ALTINYUNUS 1.160,00 -1,69 % 33.284.046,00 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 35,72 -0,61 % 19.445.892,18 17:41
MAGEN MARGUN ENERJI 34,94 -2,24 % 489.399.236,58 17:42
MAKIM MAKIM MAKINE 19,62 -0,81 % 173.073.237,40 17:42
MAKTK MAKINA TAKIM 12,33 0,74 % 163.099.946,46 17:41
MANAS MANAS ENERJI YONETIMI 29,16 1,04 % 557.929.597,32 17:42
MARBL TUREKS TURUNC MADENCILIK 13,44 0,90 % 36.872.788,28 17:42
MARKA MARKA YATIRIM HOLDING 84,10 -9,76 % 191.184.494,15 17:42
MARMR MARMARA HOLDING 2,24 -1,32 % 102.419.594,45 17:42
MARTI MARTI OTEL 1,80 -1,10 % 54.263.674,98 17:41
MAVI MAVI GIYIM 39,48 -0,35 % 115.623.342,10 17:42
MCARD METROPAL KURUMSAL HIZMETLER 164,90 -2,71 % 210.851.879,70 17:42
MEDTR MEDITERA TIBBI MALZEME 29,42 -1,61 % 17.700.343,42 17:42
MEGAP MEGA POLIETILEN 2,21 -1,34 % 843.140,54 13:55
MEGMT MEGA METAL 79,50 0,13 % 299.967.345,75 17:42
MEKAG MEKA GLOBAL MAKINE 3,55 0,00 % 32.906.132,07 17:42
MEPET BREAK MOLA TURIZM 22,86 -2,31 % 7.326.579,54 17:42
MERCN MERCAN KIMYA 26,12 3,40 % 169.085.111,12 17:42
MERIT MERIT TURIZM 17,60 -1,01 % 64.313.637,66 17:42
MERKO MERKO GIDA 1,65 -2,37 % 49.630.290,71 17:42
METRO METRO HOLDING 8,72 -1,13 % 48.550.608,25 17:42
MEYSU MEYSU GIDA 14,23 -0,21 % 133.733.629,27 17:42
MGROS MIGROS TICARET 693,00 -0,65 % 1.011.925.053,00 17:42
MHRGY MHR GMYO 3,75 -2,85 % 19.279.106,26 17:42
MIATK MIA TEKNOLOJI 40,00 -4,21 % 795.635.440,92 17:42
MMCAS MMC SAN. VE TIC. YAT. 68,95 6,16 % 964.947,25 13:55
MNDRS MENDERES TEKSTIL 11,35 -0,70 % 35.149.883,56 17:41
MNDTR MONDI TURKEY 5,83 -1,85 % 7.600.230,02 17:42
MOBTL MOBILTEL ILETISIM 13,63 -1,09 % 39.395.106,47 17:41
MOGAN MOGAN ENERJI 14,63 5,78 % 696.944.176,04 17:42
MOPAS MOPAS MARKETCILIK 32,94 -1,26 % 67.964.335,72 17:42
MPARK MLP SAGLIK 424,00 -2,97 % 310.270.528,50 17:42
MRGYO MARTI GMYO 1,59 -0,63 % 97.610.186,68 17:42
MRSHL MARSHALL 1.676,00 1,21 % 41.779.176,00 17:42
MSGYO MISTRAL GMYO 6,36 -1,40 % 9.249.431,98 17:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,04 0,19 % 51.923.180,94 17:42
MTRYO METRO YAT. ORT. 10,86 -1,09 % 6.542.360,84 17:41
MZHLD MAZHAR ZORLU HOLDING 5,89 0,17 % 1.403.967,16 17:37
NATEN NATUREL ENERJI 6,64 -1,34 % 36.237.837,45 17:42
NETAS NETAS TELEKOM. 64,80 -1,89 % 32.192.379,50 17:42
NETCD NETCAD YAZILIM 144,20 -0,83 % 764.064.900,80 17:42
NIBAS NIGBAS NIGDE BETON 4,21 -1,17 % 29.904.309,13 17:42
NTGAZ NATURELGAZ 11,27 1,35 % 55.043.166,33 17:42
NTHOL NET HOLDING 45,06 0,18 % 107.588.429,44 17:42
NUGYO NUROL GMYO 9,64 -4,27 % 31.233.837,13 17:42
NUHCM NUH CIMENTO 219,70 -0,14 % 9.206.313,40 17:41
OBAMS OBA MAKARNACILIK 6,49 -1,67 % 190.861.386,22 17:42
OBASE OBASE BILGISAYAR 37,68 -2,13 % 18.935.391,88 17:42
ODAS ODAS ELEKTRIK 8,66 1,17 % 916.851.024,84 17:42
ODINE ODINE TEKNOLOJI 1.815,00 3,24 % 817.249.737,00 17:42
OFSYM OFIS YEM GIDA 57,00 -1,13 % 40.704.300,95 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,50 -1,96 % 87.171.103,95 17:42
ONRYT ONUR TEKNOLOJI 62,90 -0,71 % 50.290.654,60 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 -1,23 % 8.130.804,55 17:40
ORGE ORGE ENERJI ELEKTRIK 123,00 -5,02 % 165.902.787,70 17:42
ORMA ORMA ORMAN MAHSULLERI 193,50 -0,21 % 616.563,80 13:55
OSMEN OSMANLI MENKUL 9,00 2,74 % 452.603.044,49 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,07 -6,76 % 402.819.296,19 17:42
OTKAR OTOKAR 358,00 0,14 % 463.878.523,50 17:42
OTTO OTTO HOLDING 182,30 -5,15 % 86.648.977,80 17:42
OYAKC OYAK CIMENTO 20,62 -0,39 % 274.640.975,84 17:42
OYAYO OYAK YAT. ORT. 50,65 2,78 % 6.601.860,69 17:41
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -0,49 % 3.041.201,72 17:42
OYYAT OYAK YATIRIM MENKUL 42,74 -0,93 % 14.375.918,14 17:42
OZATD OZATA DENIZCILIK 1.626,00 4,30 % 664.300.697,00 17:42
OZGYO OZDERICI GMYO 2,15 0,94 % 22.743.847,96 17:41
OZKGY OZAK GMYO 14,89 -1,85 % 59.668.293,96 17:42
OZRDN OZERDEN AMBALAJ 30,54 1,46 % 4.983.226,70 17:42
OZSUB OZSU BALIK 32,90 0,61 % 71.497.253,72 17:42
OZYSR OZYASAR TEL 11,92 -1,41 % 41.531.998,05 17:42
PAGYO PANORA GMYO 137,50 -1,72 % 4.904.278,40 17:42
PAHOL PASIFIK HOLDING 1,51 0,67 % 397.028.301,62 17:42
PAMEL PAMEL ELEKTRIK 91,20 -2,98 % 96.799.549,40 17:42
PAPIL PAPILON SAVUNMA 16,02 6,45 % 655.010.502,66 17:42
PARSN PARSAN 89,95 -3,02 % 96.990.695,60 17:42
PASEU PASIFIK EURASIA LOJISTIK 125,10 0,08 % 307.984.808,30 17:42
PATEK PASIFIK TEKNOLOJI 22,36 1,27 % 220.511.958,58 17:42
PCILT PC ILETISIM MEDYA 33,62 -0,12 % 20.084.692,20 17:41
PEKGY PEKER GMYO 13,72 0,00 % 1.025.908.679,00 17:42
PENGD PENGUEN GIDA 11,02 -3,92 % 59.926.693,61 17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,88 -1,35 % 27.509.429,58 17:42
PETKM PETKIM 19,30 -0,82 % 741.778.670,44 17:42
PETUN PINAR ET VE UN 11,99 -1,32 % 18.707.834,08 17:42
PGSUS PEGASUS 180,40 1,92 % 2.349.748.623,20 17:42
PINSU PINAR SU 11,36 -0,35 % 15.791.549,52 17:42
PKART PLASTIKKART 129,00 -1,53 % 97.011.245,80 17:42
PKENT PETROKENT TURIZM 147,00 -0,47 % 23.458.203,80 17:42
PLTUR PLATFORM TURIZM 22,86 0,79 % 34.208.416,00 17:42
PNLSN PANELSAN CATI CEPHE 43,56 -1,80 % 22.249.626,54 17:41
PNSUT PINAR SUT 11,99 0,25 % 14.290.437,68 17:42
POLHO POLISAN HOLDING 20,44 -0,78 % 52.156.964,18 17:41
POLTK POLITEKNIK METAL 5.035,00 0,60 % 14.101.375,00 17:41
PRDGS PARDUS GIRISIM 7,21 -2,17 % 34.947.594,68 17:42
PRKAB TURK PRYSMIAN KABLO 36,88 -1,44 % 19.983.983,36 17:42
PRKME PARK ELEK.MADENCILIK 18,62 0,65 % 40.112.227,50 17:42
PRZMA PRIZMA PRESS MATBAACILIK 47,66 9,97 % 573.146.827,78 17:40
PSDTC PERGAMON DIS TICARET 127,10 -0,31 % 5.846.180,90 17:42
PSGYO PASIFIK GMYO 3,71 7,85 % 2.248.953.001,15 17:42
QNBFK QNB FINANSAL KIRALAMA 36,50 0,22 % 725.651,82 13:55
QNBTR QNB BANK 208,20 -1,14 % 1.507.368,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 1,05 % 239.703.065,79 17:42
RALYH RAL YATIRIM HOLDING 144,00 -10,00 % 301.141.560,00 17:42
RAYSG RAY SIGORTA 189,70 0,37 % 19.172.459,70 17:42
REEDR REEDER TEKNOLOJI 6,70 -1,33 % 64.456.237,51 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 194,80 -0,97 % 158.306.742,10 17:42
RNPOL RAINBOW POLIKARBONAT 2,37 -0,42 % 4.842.535,29 17:42
RODRG RODRIGO TEKSTIL 24,84 -0,96 % 3.098.165,92 17:42
RTALB RTA LABORATUVARLARI 3,66 -2,14 % 698.019.325,77 17:42
RUBNS RUBENIS TEKSTIL 24,20 -2,18 % 53.548.360,94 17:41
RUZYE RUZY MADENCILIK VE ENERJI 9,95 -1,00 % 40.553.412,68 17:41
RYGYO REYSAS GMYO 30,08 -1,44 % 28.656.735,94 17:42
RYSAS REYSAS LOJISTIK 21,70 -1,45 % 32.460.582,80 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 24,02 -2,67 % 95.399.563,20 17:42
SAHOL SABANCI HOLDING 97,35 -2,45 % 2.647.312.926,20 17:42
SAMAT SARAY MATBAACILIK 7,21 -9,99 % 42.656.163,36 17:42
SANEL SANEL MUHENDISLIK 70,80 0,14 % 26.643.057,70 17:41
SANFM SANIFOAM ENDUSTRI 9,08 -3,61 % 86.825.537,37 17:42
SANKO SANKO PAZARLAMA 22,50 0,81 % 9.667.519,06 17:42
SARKY SARKUYSAN 27,30 -2,78 % 168.171.511,56 17:42
SASA SASA POLYESTER 2,51 -1,18 % 4.116.091.951,76 17:42
SAYAS SAY YENILENEBILIR ENERJI 48,84 -2,28 % 65.031.970,55 17:42
SDTTR SDT UZAY VE SAVUNMA 242,00 0,50 % 203.089.258,15 17:42
SEGMN SEGMEN KARDESLER GIDA 52,95 -1,85 % 40.126.777,85 17:42
SEGYO SEKER GMYO 4,73 -0,84 % 26.141.573,40 17:42
SEKFK SEKER FIN. KIR. 10,17 -1,17 % 2.052.595,95 17:40
SEKUR SEKURO PLASTIK 12,39 2,31 % 105.794.778,35 17:42
SELEC SELCUK ECZA DEPOSU 219,50 -0,23 % 511.160.503,80 17:42
SELVA SELVA GIDA 2,12 4,43 % 234.250.515,47 17:42
SERNT SERANIT GRANIT SERAMIK 11,19 4,09 % 340.672.069,77 17:42
SEYKM SEYITLER KIMYA 4,72 -1,46 % 6.475.261,01 17:42
SILVR SILVERLINE ENDUSTRI 2,75 -3,51 % 10.952.164,74 17:42
SISE SISE CAM 44,22 -1,95 % 2.669.090.856,90 17:42
SKBNK SEKERBANK 16,64 -1,71 % 803.741.381,09 17:42
SKTAS SOKTAS 3,59 -1,64 % 57.857.192,71 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,00 1,92 % 8.777.068,25 17:42
SKYMD SEKER YATIRIM 15,16 8,99 % 298.590.732,96 17:42
SMART SMARTIKS YAZILIM 31,84 -1,18 % 67.739.740,38 17:42
SMRTG SMART GUNES ENERJISI TEK. 12,28 0,49 % 436.305.883,28 17:42
SMRVA SUMER VARLIK YONETIM 15,61 1,10 % 555.066.603,60 17:42
SNGYO SINPAS GMYO 3,78 -1,05 % 80.818.783,30 17:40
SNICA SANICA ISI SANAYI 4,54 9,93 % 558.750.757,40 17:42
SNPAM SONMEZ PAMUKLU 21,96 0,37 % 349.997,46 13:55
SODSN SODAS SODYUM SANAYII 8,70 -1,02 % 303.997,36 13:55
SOKE SOKE DEGIRMENCILIK 16,33 -2,62 % 80.656.495,75 17:42
SOKM SOK MARKETLER TICARET 46,96 -1,26 % 295.115.162,16 17:42
SONME SONMEZ FILAMENT 128,70 0,63 % 1.553.446,50 17:39
SRVGY SERVET GMYO 2,85 -0,35 % 41.794.420,63 17:42
SUMAS SUMAS SUNI TAHTA 355,00 -0,84 % 666.335,00 13:55
SUNTK SUN TEKSTIL 29,02 -0,14 % 12.267.043,24 17:41
SURGY SUR TATIL EVLERI GMYO 69,80 -1,20 % 126.110.571,05 17:42
SUWEN SUWEN TEKSTIL 7,17 -0,14 % 9.932.452,21 17:40
SVGYO SAVUR GMYO 21,16 -0,47 % 511.479.816,16 17:42
TABGD TAB GIDA 227,10 -4,14 % 807.285.630,80 17:42
TARKM TARKIM BITKI KORUMA 507,50 -1,93 % 63.541.915,00 17:41
TATEN TATLIPINAR ENERJI URETIM 14,47 -0,21 % 191.328.186,33 17:42
TATGD TAT GIDA 19,54 -0,36 % 45.003.889,12 17:42
TAVHL TAV HAVALIMANLARI 284,50 -0,70 % 869.029.983,25 17:42
TBORG T.TUBORG 131,70 -0,23 % 10.996.499,10 17:39
TCELL TURKCELL 110,60 0,18 % 2.206.742.104,40 17:42
TCKRC KIRAC GALVANIZ 146,80 0,82 % 252.428.881,20 17:42
TDGYO TREND GMYO 15,62 0,13 % 13.144.105,50 17:42
TEHOL TERA YATIRIM TEK. HOL. 36,70 1,38 % 1.001.372.158,86 17:42
TEKTU TEK-ART TURIZM 10,00 -0,10 % 83.888.294,12 17:42
TERA TERA YATIRIM MENKUL DEGERLER 160,20 0,44 % 2.112.714.889,60 17:42
TEZOL EUROPAP TEZOL KAGIT 16,99 -4,44 % 98.681.748,54 17:41
TGSAS TGS DIS TICARET 172,50 -0,23 % 26.191.171,50 17:42
THYAO TURK HAVA YOLLARI 329,25 1,39 % 16.495.426.201,25 17:42
TKFEN TEKFEN HOLDING 132,70 4,16 % 688.869.453,20 17:42
TKNSA TEKNOSA IC VE DIS TICARET 19,31 -1,23 % 86.955.760,59 17:42
TLMAN TRABZON LIMAN 94,95 -3,56 % 22.702.309,05 17:41
TMPOL TEMAPOL POLIMER PLASTIK 453,00 -1,95 % 111.837.212,75 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 89,30 -1,27 % 30.153.502,95 17:42
TNZTP TAPDI TINAZTEPE 26,06 -2,47 % 55.490.973,90 17:42
TOASO TOFAS OTO. FAB. 333,50 -2,20 % 1.115.584.355,75 17:42
TRALT TURK ALTIN ISLETMELERI 47,16 -2,36 % 5.906.233.666,08 17:42
TRCAS TURCAS HOLDING 42,50 0,81 % 35.568.465,86 17:42
TRENJ TR DOGAL ENERJI 85,00 -1,16 % 100.061.383,35 17:42
TRGYO TORUNLAR GMYO 99,25 1,28 % 219.777.434,20 17:42
TRHOL TERA FINANSAL YAT. HOL. 1.565,00 -2,80 % 65.196.168,00 17:41
TRILC TURK ILAC SERUM 1,22 2,52 % 3.737.356,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 107,40 -1,65 % 338.045.506,00 17:42
TSGYO TSKB GMYO 6,82 -1,30 % 9.947.091,34 17:38
TSKB T.S.K.B. 11,80 -2,80 % 217.584.387,10 17:42
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 154.560.729,96 17:42
TTKOM TURK TELEKOM 60,80 -0,65 % 1.861.348.686,85 17:42
TTRAK TURK TRAKTOR 437,50 0,34 % 40.013.438,00 17:42
TUCLK TUGCELIK 4,07 -0,25 % 17.819.264,70 17:42
TUKAS TUKAS 2,31 -0,43 % 114.859.619,21 17:42
TUPRS TUPRAS 216,60 -0,09 % 5.186.984.421,70 17:42
TUREX TUREKS TURIZM TASIMACILIK 7,66 -1,54 % 87.269.139,48 17:42
TURGG TURKER PROJE GAYRIMENKUL 28,02 -2,84 % 56.987.150,44 17:42
TURSG TURKIYE SIGORTA 6,34 -0,31 % 276.998.790,85 17:42
UCAYM UCAY MUHENDISLIK 33,50 -1,35 % 169.924.248,00 17:42
UFUK UFUK YATIRIM 1.702,00 1,61 % 20.154.376,00 17:41
ULAS ULASLAR TURIZM YAT. 25,74 -0,69 % 4.229.376,08 17:41
ULKER ULKER BISKUVI 102,40 -1,44 % 489.758.229,10 17:42
ULUFA ULUSAL FAKTORING 1,90 -1,04 % 46.139.500,75 17:42
ULUSE ULUSOY ELEKTRIK 324,00 1,25 % 48.108.789,25 17:42
ULUUN ULUSOY UN SANAYI 9,48 -0,21 % 74.820.749,43 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 0,37 % 58.154.267,02 17:41
USAK USAK SERAMIK 1,61 -3,01 % 605.223.600,23 17:42
VAKBN VAKIFLAR BANKASI 32,32 -2,77 % 1.535.195.770,88 17:42
VAKFA VAKIF FAKTORING 12,17 0,91 % 152.440.748,05 17:42
VAKFN VAKIF FIN. KIR. 1,64 -1,80 % 53.736.355,09 17:42
VAKKO VAKKO TEKSTIL 74,90 -2,22 % 11.241.500,75 17:42
VANGD VANET GIDA 94,90 -0,99 % 11.400.927,40 17:42
VBTYZ VBT YAZILIM 28,14 0,50 % 78.665.569,72 17:39
VERTU VERUSATURK GIRISIM 41,10 -1,67 % 24.141.714,60 17:42
VERUS VERUSA HOLDING 618,00 1,90 % 33.686.722,50 17:41
VESBE VESTEL BEYAZ ESYA 6,12 -1,77 % 35.350.782,15 17:42
VESTL VESTEL 23,60 -1,99 % 115.879.949,48 17:42
VKFYO VAKIF YAT. ORT. 27,22 -1,59 % 3.920.523,66 17:42
VKGYO VAKIF GMYO 2,65 -1,85 % 69.462.674,84 17:42
VKING VIKING KAGIT 24,60 -0,49 % 4.256.745,62 17:42
VRGYO VERA KONSEPT GMYO 2,10 -0,94 % 20.599.659,79 17:42
VSNMD VISNE MADENCILIK 89,95 -1,21 % 168.765.147,55 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 12,21 -1,21 % 18.681.120,33 17:42
YATAS YATAS 40,00 0,81 % 20.213.656,42 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 23,72 -2,39 % 30.951.850,94 17:41
YBTAS YIBITAS INSAAT MALZEME 15,73 -0,06 % 490.414,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 103,80 -2,08 % 552.164.578,80 17:42
YESIL YESIL YATIRIM HOLDING 1,38 0,00 % 21.390.961,73 17:42
YGGYO YENI GIMAT GMYO 238,40 -6,51 % 74.340.835,10 17:42
YIGIT YIGIT AKU 24,40 -0,89 % 67.942.295,50 17:42
YKBNK YAPI VE KREDI BANK. 40,34 -5,57 % 8.858.761.340,90 17:42
YKSLN YUKSELEN CELIK 3,12 -1,58 % 16.175.378,24 17:42
YONGA YONGA MOBILYA 58,45 5,32 % 1.245.335,55 13:55
YUNSA YUNSA 10,18 -1,07 % 33.935.619,25 17:42
YYAPI YESIL YAPI 0,91 0,00 % 2.313.777,83 13:55
YYLGD YAYLA GIDA 10,98 -1,88 % 46.907.018,67 17:42
ZEDUR ZEDUR ENERJI 9,34 -2,81 % 19.913.492,80 17:42
ZERGY ZERAY GMYO 13,13 -3,38 % 208.422.926,09 17:42
ZGYO Z GMYO 39,70 -1,64 % 172.240.035,92 17:42
ZOREN ZORLU ENERJI 2,75 -2,48 % 100.550.372,39 17:42
ZRGYO ZIRAAT GMYO 17,66 -1,34 % 50.966.913,93 17:42

UYGULAMALAR

HESABIM